Stock listing

TSXV:AWX ArcWest Exploration Inc. Stock

Home listing (TSXV) of ArcWest Exploration Inc.

Follow ArcWest Exploration Inc. into a list and get an email when it puts out news.

Share price · TSXV:AWX

$0.085 CAD -0.010 (-10.5%)

Close on Oct 30, 2026

Past year -39.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.090 CADOct 30, 2026
Volume: 158,000 sharesOct 30, 2026
Market cap: $7.10M CADAt the close on Oct 30, 2026 · price × 83.51M shares outstanding
52-week range: $0.060 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,735 CADMedian day 23,500 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AWX · Home	$0.085 CAD	-0.010 (-10.5%)	158,000	$0.090	$0.090	$0.085	$0.095	Close on Oct 30, 2026
OTC:SJRNF	$0.08 USD	—	12,700	$0.08	$0.08	$0.08	—	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AWX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.085	-0.010	-10.5%	$0.090	$0.090	$0.085	158,000
Thu, Oct 29	$0.095	-0.005	-5.0%	$0.090	$0.095	$0.090	105,000
Wed, Oct 28	$0.100	0.000	0.0%	$0.095	$0.100	$0.095	149,000
Tue, Oct 27	$0.100	0.000	0.0%	$0.085	$0.100	$0.085	319,875
Thu, Oct 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 15	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.085	690,140
Wed, Oct 14	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	75,000
Tue, Oct 13	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	50,000
Fri, Oct 9	$0.100	+0.005	+5.3%	$0.095	$0.100	$0.095	133,500
Thu, Oct 8	$0.095	+0.005	+5.6%	$0.090	$0.095	$0.090	175,500
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.095	$0.090	234,500
Tue, Oct 6	$0.090	+0.010	+12.5%	$0.085	$0.090	$0.085	76,500
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Fri, Oct 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	6,205
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 29	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	177,000
Mon, Sep 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	40,000
Thu, Sep 24	$0.085	-0.010	-10.5%	$0.085	$0.085	$0.085	3,000
Wed, Sep 23	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	2,000
Tue, Sep 22	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	1,000
Mon, Sep 21	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	1,000
Fri, Sep 18	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	26,200
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	30,000
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	20,000
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	22,000
Mon, Sep 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	43,000
Wed, Sep 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	5,000
Fri, Sep 4	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	10,000
Thu, Sep 3	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	92,800
Wed, Sep 2	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	25,000
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 31	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	93,000
Fri, Aug 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 27	$0.085	0.000	0.0%	$0.080	$0.085	$0.080	227,000
Wed, Aug 26	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	97,087
Tue, Aug 25	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	10,000
Mon, Aug 24	$0.095	+0.010	+11.8%	$0.095	$0.095	$0.095	32,500
Fri, Aug 21	$0.085	0.000	0.0%	$0.085	$0.090	$0.085	140,000
Thu, Aug 20	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	93,000
Wed, Aug 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	60,000
Tue, Aug 18	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	46,000
Mon, Aug 17	$0.095	0.000	0.0%	$0.100	$0.100	$0.095	70,261
Fri, Aug 14	$0.095	-0.005	-5.0%	$0.100	$0.100	$0.095	92,163
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	27,500
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	10,200
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	104,200
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,000
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	51,000
Thu, Jul 30	$0.100	+0.010	+11.1%	$0.100	$0.105	$0.100	8,500

Ticker: TSXV:AWX
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · May 25, 2026
ArcWest Exploration Inc. Announces Semi-Annual Reporting
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 8 slides

Latest news

ArcWest Exploration Inc. Announces Semi-Annual Reporting

May 25, 2026

Closed $0.08 (0.0%) on May 25, 2026

ArcWest Exploration Grants Stock Options

Mar 30, 2026

Closed $0.085 (+6.3%) on Mar 30, 2026

ArcWest Announces Results From 2025 Drilling of the Todd Creek Project

Mar 16, 2026

Closed $0.09 (-28.0%) on Mar 16, 2026

ArcWest Provides Exploration Update

Nov 6, 2025

Closed $0.16 (+23.1%) on Nov 6, 2025

ArcWest Exploration Provides Update on 2025 Annual General Meeting

Oct 20, 2025

ArcWest Announces $4 Million Drilling Program at its Todd Creek Copper-Gold Project in 2025, Funded by Freeport-McMoRan Mineral Properties Canada Inc

Jun 27, 2025

Drilling Extends Mineralized Zone at ArcWest's Oweegee Dome Cu-Mo-Au-Ag Project

Jun 25, 2025

ArcWest Provides Rip Project Update: Porphyry Copper-Molybdenum System Intersected in First Phase Drill Program, Funded by Copper Quest Exploration

Apr 16, 2025

ArcWest Announces Option to Acquire Lemare Copper-Gold Project

Dec 12, 2024

ArcWest Exploration Provides Exploration Update

Oct 29, 2024

All ArcWest Exploration Inc. news

3D model

Built by 6ix from ArcWest Exploration Inc.’s releases · 8 holes · newest release Mar 16, 2026

Each hole opens the release it came from.

Decks

Investor Presentation (May 2026)
Investor deck · 8 slides · May 2026
Investor Presentation (December 2024)
Investor deck · 16 slides · December 2024
Investor Presentation (December 2022)
Investor deck · 13 slides · Dec 13, 2022
Investor Presentation (January 2022)
Investor deck · 9 slides · Jan 28, 2022

ArcWest Exploration Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 4 in the last 12 months · 85 in all · newest May 25, 2026 · oldest 2015
Decks: 4 decks · latest May 2026

Where ArcWest Exploration Inc. is listed

Listing	Exchange	Country	Currency
TSXV:AWX · Home listing · This page	TSXV	Canada	CAD
OTC:SJRNF	OTC	United States	USD
Cboe Canada:AWX	Cboe Canada	Canada	CAD

TSXV:AWX ArcWest Exploration Inc. Stock

Prices by listing

Daily closes

What changed lately

ArcWest Exploration Inc. Announces Semi-Annual Reporting

Investor Presentation (May 2026)

Latest news

ArcWest Exploration Inc. Announces Semi-Annual Reporting

ArcWest Exploration Grants Stock Options

ArcWest Announces Results From 2025 Drilling of the Todd Creek Project

ArcWest Provides Exploration Update

ArcWest Exploration Provides Update on 2025 Annual General Meeting

ArcWest Announces $4 Million Drilling Program at its Todd Creek Copper-Gold Project in 2025, Funded by Freeport-McMoRan Mineral Properties Canada Inc

Drilling Extends Mineralized Zone at ArcWest's Oweegee Dome Cu-Mo-Au-Ag Project

ArcWest Provides Rip Project Update: Porphyry Copper-Molybdenum System Intersected in First Phase Drill Program, Funded by Copper Quest Exploration

ArcWest Announces Option to Acquire Lemare Copper-Gold Project

ArcWest Exploration Provides Exploration Update

3D model

Decks

Investor Presentation (May 2026)

Investor Presentation (December 2024)

Investor Presentation (December 2022)

Investor Presentation (January 2022)

ArcWest Exploration Inc. on 6ix

Where ArcWest Exploration Inc. is listed