Stock listing

BSE:KRITI Kriti Industries (India) Ltd. Share Price

Indian listing (BSE) of Kriti Industries (India) Ltd. · home listing NSE:KRITI

Follow Kriti Industries (India) Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:KRITI

₹49.75 INR +0.98 (+2.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KRITI

Past year -55.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹48.65 – ₹51.80 INRNov 3, 2026
Volume: 2,430 sharesNov 3, 2026
Market cap: ₹2.62B INRAt the close on Nov 3, 2026 · price × 52.70M shares outstanding
52-week range: ₹47.01 – ₹117.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.13M INRMedian day 9,401 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KRITI · Home	₹49.75 INR	+0.98 (+2.0%)	2,430	₹51.80	₹51.80	₹48.65	₹48.77	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KRITI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹49.75	+0.98	+2.0%	₹51.80	₹51.80	₹48.65	2,430
Mon, Nov 2	₹48.77	+0.74	+1.5%	₹49.49	₹51.99	₹48.00	6,382
Fri, Oct 30	₹48.03	-1.46	-3.0%	₹49.50	₹50.46	₹47.81	8,366
Thu, Oct 29	₹49.49	-0.80	-1.6%	₹51.79	₹51.79	₹49.00	4,679
Wed, Oct 28	₹50.29	+0.32	+0.6%	₹50.90	₹50.90	₹49.50	2,633
Tue, Oct 27	₹49.97	+1.05	+2.1%	₹51.45	₹51.45	₹48.20	4,398
Mon, Oct 26	₹48.92	-1.06	-2.1%	₹50.00	₹51.90	₹47.01	5,735
Fri, Oct 23	₹49.98	-0.61	-1.2%	₹54.00	₹54.00	₹49.50	10,890
Thu, Oct 22	₹50.59	-3.42	-6.3%	₹53.61	₹55.49	₹48.51	78,920
Wed, Oct 21	₹54.01	-0.98	-1.8%	₹55.99	₹55.99	₹54.01	4,334
Mon, Oct 19	₹54.99	-0.31	-0.6%	₹58.80	₹58.80	₹54.61	10,762
Fri, Oct 16	₹55.30	-0.59	-1.1%	₹55.06	₹58.90	₹55.01	10,800
Thu, Oct 15	₹55.89	-0.59	-1.0%	₹56.01	₹56.01	₹54.76	9,695
Wed, Oct 14	₹56.48	-0.52	-0.9%	₹57.90	₹57.90	₹55.25	2,915
Tue, Oct 13	₹57.00	+0.45	+0.8%	₹57.89	₹57.89	₹55.13	3,996
Mon, Oct 12	₹56.55	-0.07	-0.1%	₹60.00	₹60.00	₹55.33	4,605
Fri, Oct 9	₹56.62	+1.37	+2.5%	₹56.49	₹57.90	₹55.64	7,523
Thu, Oct 8	₹55.25	-3.25	-5.6%	₹59.07	₹59.89	₹53.80	61,801
Wed, Oct 7	₹58.50	-1.50	-2.5%	₹60.05	₹61.00	₹57.65	8,290
Tue, Oct 6	₹60.00	-0.99	-1.6%	₹61.99	₹61.99	₹58.15	7,079
Mon, Oct 5	₹60.99	-0.26	-0.4%	₹62.00	₹62.00	₹58.12	3,625
Thu, Oct 1	₹61.25	+0.75	+1.2%	₹62.00	₹62.00	₹58.30	7,823
Wed, Sep 30	₹60.50	-1.92	-3.1%	₹63.80	₹63.80	₹60.46	10,030
Tue, Sep 29	₹62.42	+1.92	+3.2%	₹60.27	₹62.50	₹60.27	7,772
Mon, Sep 28	₹60.50	-0.02	0.0%	₹61.00	₹61.20	₹59.52	4,194
Fri, Sep 25	₹60.52	-0.88	-1.4%	₹63.50	₹63.50	₹60.51	6,972
Thu, Sep 24	₹61.40	-3.61	-5.6%	₹61.35	₹64.00	₹61.35	8,298
Wed, Sep 23	₹65.01	+5.41	+9.1%	₹62.89	₹66.00	₹60.11	45,222
Tue, Sep 22	₹59.60	+0.72	+1.2%	₹58.52	₹59.99	₹58.00	22,034
Mon, Sep 21	₹58.88	-1.59	-2.6%	₹60.63	₹60.63	₹58.20	22,902
Fri, Sep 18	₹60.47	+0.87	+1.5%	₹62.99	₹62.99	₹58.91	30,068
Thu, Sep 17	₹59.60	-2.40	-3.9%	₹62.21	₹62.21	₹58.71	16,133
Wed, Sep 16	₹62.00	+1.40	+2.3%	₹63.00	₹63.00	₹60.80	9,680
Tue, Sep 15	₹60.60	-1.46	-2.4%	₹64.00	₹64.00	₹60.60	5,506
Fri, Sep 11	₹62.06	-1.24	-2.0%	₹62.90	₹63.30	₹60.00	5,393
Thu, Sep 10	₹63.30	+2.37	+3.9%	₹60.60	₹63.47	₹60.60	4,601
Wed, Sep 9	₹60.93	-0.47	-0.8%	₹64.35	₹64.35	₹60.60	16,043
Tue, Sep 8	₹61.40	-0.80	-1.3%	₹62.16	₹64.00	₹61.20	8,096
Mon, Sep 7	₹62.20	+0.20	+0.3%	₹61.60	₹64.00	₹60.50	17,485
Fri, Sep 4	₹62.00	+1.06	+1.7%	₹60.11	₹62.98	₹59.00	23,406
Thu, Sep 3	₹60.94	+0.83	+1.4%	₹61.80	₹61.84	₹60.06	2,728
Wed, Sep 2	₹60.11	-1.38	-2.2%	₹61.45	₹61.49	₹58.10	12,298
Tue, Sep 1	₹61.49	+1.79	+3.0%	₹61.90	₹62.80	₹60.01	7,345
Mon, Aug 31	₹59.70	-4.10	-6.4%	₹62.70	₹63.95	₹58.00	36,883
Fri, Aug 28	₹63.80	-0.25	-0.4%	₹64.99	₹64.99	₹61.99	21,987
Thu, Aug 27	₹64.05	+0.05	+0.1%	₹64.06	₹65.45	₹64.00	9,207
Wed, Aug 26	₹64.00	0.00	0.0%	₹65.89	₹65.89	₹63.91	11,985
Tue, Aug 25	₹64.00	-0.80	-1.2%	₹65.00	₹67.39	₹63.70	32,019
Mon, Aug 24	₹64.80	-0.20	-0.3%	₹65.63	₹66.50	₹63.55	6,840
Fri, Aug 21	₹65.00	-0.31	-0.5%	₹66.06	₹67.44	₹63.53	11,114
Thu, Aug 20	₹65.31	-0.19	-0.3%	₹66.50	₹67.00	₹63.65	9,991
Wed, Aug 19	₹65.50	-0.48	-0.7%	₹68.69	₹68.69	₹63.13	315,103
Tue, Aug 18	₹65.98	-0.52	-0.8%	₹66.73	₹68.94	₹65.20	7,131
Mon, Aug 17	₹66.50	-1.00	-1.5%	₹72.80	₹72.80	₹65.31	13,063
Fri, Aug 14	₹67.50	-1.40	-2.0%	₹66.25	₹71.70	₹66.25	4,439
Thu, Aug 13	₹68.90	+1.70	+2.5%	₹68.00	₹68.95	₹67.10	9,595
Wed, Aug 12	₹67.20	-1.48	-2.2%	₹67.00	₹68.49	₹65.00	21,718
Tue, Aug 11	₹68.68	+2.58	+3.9%	₹70.00	₹70.00	₹65.00	26,432
Mon, Aug 10	₹66.10	-4.35	-6.2%	₹72.00	₹72.00	₹65.05	27,334
Fri, Aug 7	₹70.45	-1.45	-2.0%	₹71.90	₹72.00	₹70.00	13,004
Thu, Aug 6	₹71.90	+1.90	+2.7%	₹70.10	₹72.30	₹68.26	9,871
Wed, Aug 5	₹70.00	-0.50	-0.7%	₹71.00	₹72.36	₹69.11	16,608
Tue, Aug 4	₹70.50	+0.90	+1.3%	₹68.60	₹71.00	₹68.60	7,791
Mon, Aug 3	₹69.60	-1.75	-2.5%	₹69.71	₹71.30	₹69.05	3,815

Ticker: BSE:KRITI
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest deck · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides

Latest news

Press Release Jul 24 2025

Jul 24, 2025

Press Release Jul 22 2025

Jul 22, 2025

Press Release May 31 2022

May 31, 2022

Press Release Jan 29 2022

Jan 29, 2022

All Kriti Industries (India) Ltd. news

Decks

Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Feb 7, 2026
Q2/H1-FY26 Earnings Presentation
Earnings · 23 slides · Nov 10, 2025
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2025

Kriti Industries (India) Ltd. on 6ix

News releases: 4 in all · newest Jul 24, 2025 · oldest 2022
Decks: 34 decks · latest May 5, 2026

Where Kriti Industries (India) Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KRITI · Home listing	NSE	India	INR
BSE:KRITI · This page	BSE	India	INR