Stock listing

BSE:EPL EPL Limited Share Price

Indian listing (BSE) of EPL Limited · home listing NSE:EPL

Follow EPL Limited into a list and get an email when it puts out news.

Home listing price · NSE:EPL

₹216.73 INR -1.66 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EPL

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹214.71 – ₹219.35 INROct 30, 2026
Volume
1.10M sharesOct 30, 2026
Market cap
₹69.54B INRAt the close on Oct 30, 2026 · price × 320.9M shares outstanding
52-week range
₹176.40 – ₹274.03 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.02B INRMedian day 1.34M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EPL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EPL · Home₹216.73 INR-1.66 (-0.8%)1,102,701₹219.13₹219.35₹214.71₹218.39Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹216.73-1.66-0.8%₹219.13₹219.35₹214.711,102,701
₹218.39+3.40+1.6%₹214.50₹220.90₹211.60954,433
₹214.99-8.21-3.7%₹224.11₹224.11₹213.11736,475
₹223.20+1.66+0.7%₹223.40₹225.81₹220.55864,611
₹221.54-0.27-0.1%₹220.05₹226.03₹217.251,385,570
₹221.81-3.97-1.8%₹223.50₹225.77₹214.061,546,222
₹225.78+0.28+0.1%₹225.20₹227.09₹220.281,090,733
₹225.50-5.53-2.4%₹230.50₹231.28₹221.151,536,818
₹231.03-1.04-0.4%₹233.90₹233.90₹227.04848,592
₹232.07-4.28-1.8%₹237.20₹237.20₹231.37476,119
₹236.35-0.59-0.2%₹236.79₹237.39₹233.10534,374
₹236.94+2.97+1.3%₹234.90₹238.20₹232.75830,926
₹233.97+3.98+1.7%₹230.00₹235.00₹227.36612,781
₹229.99-2.44-1.0%₹233.75₹234.18₹228.001,104,245
₹232.43+0.40+0.2%₹233.90₹234.25₹228.751,015,678
₹232.03-5.00-2.1%₹236.00₹236.00₹229.013,290,602
₹237.03-0.20-0.1%₹236.50₹237.99₹232.351,184,596
₹237.23+0.73+0.3%₹237.40₹239.00₹232.291,423,426
₹236.50+4.11+1.8%₹230.62₹237.89₹230.201,435,292
₹232.390.000.0%₹232.39₹232.39₹232.390
₹232.39-4.61-1.9%₹236.00₹236.45₹226.692,613,252
₹237.00+3.95+1.7%₹235.80₹241.35₹233.503,029,109
₹233.05-1.95-0.8%₹236.35₹236.35₹231.10655,107
₹235.00-3.10-1.3%₹238.10₹238.10₹233.101,174,162
₹238.10+0.050.0%₹238.00₹239.70₹233.051,439,511
₹238.05-1.05-0.4%₹238.00₹240.25₹234.301,071,636
₹239.10+2.45+1.0%₹238.50₹240.85₹234.201,215,471
₹236.65-3.00-1.3%₹241.10₹241.10₹234.951,299,475
₹239.65+0.30+0.1%₹240.10₹242.70₹236.003,816,913
₹239.35+7.95+3.4%₹234.00₹241.10₹233.752,325,889
₹231.40-2.50-1.1%₹234.45₹239.00₹229.052,496,141
₹233.90-2.00-0.8%₹234.50₹236.70₹228.001,925,799
₹235.90-3.40-1.4%₹240.65₹240.80₹234.501,961,583
₹239.300.000.0%₹239.30₹239.30₹239.300
₹239.30-5.95-2.4%₹244.70₹244.70₹237.702,253,374
₹245.25-1.45-0.6%₹246.30₹251.20₹244.251,241,067
₹246.70-1.40-0.6%₹248.50₹250.30₹245.102,561,676
₹248.10-0.85-0.3%₹248.10₹252.60₹245.953,071,783
₹248.95+1.85+0.7%₹248.00₹255.75₹246.306,283,376
₹247.10+0.55+0.2%₹246.55₹250.90₹244.553,718,253
₹246.55+10.25+4.3%₹239.00₹251.00₹237.2010,298,029
₹236.30-4.05-1.7%₹238.90₹243.00₹234.1510,496,347
₹240.35-21.71-8.3%₹246.00₹247.70₹237.50135,432,363
₹262.06+10.12+4.0%₹253.72₹265.70₹248.386,325,246
₹251.94-0.86-0.3%₹252.80₹259.20₹247.451,428,390
₹252.80-1.46-0.6%₹255.10₹260.26₹252.01890,657
₹254.26-4.06-1.6%₹260.80₹262.88₹252.761,037,066
₹258.32-5.16-2.0%₹265.70₹267.26₹257.401,597,604
₹263.48-2.13-0.8%₹264.00₹273.75₹261.702,359,394
₹265.61-4.49-1.7%₹270.90₹274.03₹262.403,951,689
₹270.10+19.30+7.7%₹252.00₹273.00₹251.006,480,002
₹250.80+5.65+2.3%₹246.25₹255.70₹244.505,477,431
₹245.15+2.16+0.9%₹242.95₹246.53₹242.60823,068
₹242.99-1.61-0.7%₹245.00₹250.43₹242.051,824,825
₹244.60-2.64-1.1%₹247.80₹252.50₹243.001,971,775
₹247.24+3.60+1.5%₹245.00₹251.50₹241.672,610,707
₹243.64+7.86+3.3%₹244.27₹259.83₹236.2915,355,500
₹235.78+6.80+3.0%₹231.90₹237.00₹228.21482,668
₹228.98+4.26+1.9%₹228.64₹232.33₹224.72301,826
₹224.72-4.26-1.9%₹228.98₹230.78₹223.62509,022
₹228.98-0.89-0.4%₹229.50₹230.27₹227.89148,654
₹229.87+2.16+0.9%₹227.71₹230.59₹226.35247,584
₹227.71+1.01+0.4%₹226.60₹229.59₹225.58168,289
₹226.70+4.28+1.9%₹225.00₹229.40₹223.29278,760
₹222.42-8.30-3.6%₹231.00₹233.65₹221.24504,421
₹230.72-3.72-1.6%₹235.72₹235.91₹229.80156,161
Ticker
BSE:EPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Epl Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹243.64 (+3.3%) on Aug 12, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹215.29 (-6.1%) on May 15, 2026

Press Release Mar 29 2026

Mar 29, 2026

Closed ₹205.27 (+3.4%) on Mar 30, 2026

Press Release Oct 08 2025

Oct 8, 2025

Press Release Feb 24 2025

Feb 24, 2025

Epl Limited Press Release Feb 24 2025

Feb 23, 2025

EPL: Audited Financial Results for the quarter and year ended March 31, 2024

May 29, 2024

Corporate Governance report for the quarter ended 30 June 2023

Jul 17, 2023

Press Release May 19 2023

May 19, 2023

Corporate Governance report for the quarter ended 31 March 2023

Apr 20, 2023

All EPL Limited news

Decks

EPL Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in the last 12 months · 27 in all · newest Aug 11, 2026 · oldest 2020
Decks
38 decks · latest Aug 11, 2026

Where EPL Limited is listed

ListingExchangeCountryCurrency
NSE:EPL · Home listingNSEIndiaINR
BSE:EPL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about EPL Limited.