Stock listing

Shanghai:605007 Wuzhou Special Paper Group Co. Ltd. (五洲特纸) 股价

Follow Wuzhou Special Paper Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605007

¥12.31 CNY +0.12 (+1.0%)

Close on Nov 4, 2026

Past year +2.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.90 – ¥12.38 CNYNov 4, 2026
Volume
4.50M sharesNov 4, 2026
Market cap
¥5.84B CNYAt the close on Nov 4, 2026 · price × 474.6M shares outstanding
52-week range
¥11.34 – ¥17.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥69.80M CNYMedian day 3.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wuzhou Special Paper Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605007 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.31+0.12+1.0%¥12.19¥12.38¥11.904,500,400
¥12.19-0.01-0.1%¥12.12¥12.38¥12.043,679,000
¥12.20+0.03+0.2%¥12.20¥12.39¥12.016,280,855
¥12.17-0.15-1.2%¥12.32¥12.48¥12.003,175,080
¥12.32-0.42-3.3%¥12.61¥12.73¥12.324,427,612
¥12.74-0.17-1.3%¥12.59¥12.83¥12.304,338,100
¥12.91-0.38-2.9%¥13.23¥13.36¥12.872,735,100
¥13.29+0.22+1.7%¥13.03¥13.41¥12.953,815,600
¥13.07-0.02-0.2%¥12.94¥13.13¥12.573,880,900
¥13.09-0.44-3.3%¥13.46¥13.59¥13.072,428,900
¥13.53-0.22-1.6%¥13.77¥13.88¥13.472,368,200
¥13.75-0.01-0.1%¥13.77¥13.95¥13.632,414,100
¥13.76-0.17-1.2%¥13.83¥14.05¥13.403,550,400
¥13.93-0.22-1.6%¥14.43¥14.47¥13.842,781,600
¥14.15-0.20-1.4%¥14.00¥14.34¥13.973,231,000
¥14.35+0.17+1.2%¥14.18¥14.59¥14.114,647,774
¥14.18-0.06-0.4%¥14.05¥14.22¥13.645,790,174
¥14.24-1.11-7.2%¥15.37¥15.58¥14.118,478,099
¥15.35+0.23+1.5%¥15.12¥15.77¥14.956,475,101
¥15.12+0.74+5.1%¥14.48¥15.15¥14.375,454,496
¥14.38+0.18+1.3%¥14.28¥14.65¥14.282,559,085
¥14.20-0.32-2.2%¥14.37¥14.65¥14.103,572,184
¥14.52-0.16-1.1%¥14.55¥15.18¥14.413,466,000
¥14.68-0.48-3.2%¥15.13¥15.16¥14.633,492,700
¥15.16-0.05-0.3%¥15.22¥15.35¥15.142,063,096
¥15.21+0.03+0.2%¥15.18¥15.44¥15.113,234,712
¥15.18+0.08+0.5%¥15.21¥15.50¥15.153,868,200
¥15.10+0.34+2.3%¥14.85¥15.34¥14.763,522,500
¥14.76+0.13+0.9%¥14.51¥14.87¥14.482,404,900
¥14.63+0.32+2.2%¥14.36¥14.72¥14.272,840,000
¥14.31-0.12-0.8%¥14.47¥14.48¥14.202,032,800
¥14.43+0.35+2.5%¥14.17¥14.57¥13.863,780,009
¥14.08-0.40-2.8%¥14.48¥14.58¥13.973,340,700
¥14.48-0.43-2.9%¥14.84¥14.93¥14.482,987,600
¥14.91+0.13+0.9%¥14.75¥15.07¥14.634,106,600
¥14.780.000.0%¥14.76¥14.95¥14.583,781,600
¥14.78-0.03-0.2%¥14.79¥14.97¥14.426,907,200
¥14.81-0.33-2.2%¥15.25¥15.57¥14.726,013,694
¥15.14-0.18-1.2%¥15.49¥15.52¥15.093,471,020
¥15.32-0.39-2.5%¥15.60¥15.69¥15.223,776,228
¥15.71-0.30-1.9%¥15.85¥16.15¥15.606,759,006
¥16.01+0.91+6.0%¥15.07¥16.20¥14.779,478,444
¥15.10+0.26+1.8%¥15.01¥15.70¥14.885,763,900
¥14.84-0.41-2.7%¥15.09¥15.24¥14.694,987,900
¥15.25+0.37+2.5%¥14.87¥15.53¥14.874,918,400
¥14.88+0.06+0.4%¥14.83¥14.97¥14.723,167,300
¥14.82-0.27-1.8%¥15.21¥15.25¥14.723,697,600
¥15.09+0.03+0.2%¥15.00¥15.26¥14.902,682,716
¥15.06+0.10+0.7%¥15.06¥15.30¥15.053,303,173
¥14.96-0.80-5.1%¥15.61¥15.69¥14.954,497,700
¥15.76-0.07-0.4%¥15.79¥16.29¥15.634,465,800
¥15.83+0.45+2.9%¥15.53¥15.95¥15.336,042,463
¥15.380.000.0%¥15.38¥15.67¥15.136,306,132
¥15.38+0.18+1.2%¥15.20¥15.74¥15.047,768,156
¥15.20-0.79-4.9%¥15.93¥15.93¥15.1010,303,800
¥15.99-0.78-4.7%¥16.78¥17.00¥15.979,697,822
¥16.77+0.97+6.1%¥15.91¥16.99¥15.6110,624,604
¥15.80-0.57-3.5%¥16.39¥16.63¥15.757,849,000
¥16.37+0.27+1.7%¥16.10¥16.40¥15.975,492,500
¥16.10+0.39+2.5%¥15.66¥16.16¥15.376,104,806
¥15.71-0.51-3.1%¥16.15¥16.23¥15.557,927,317
Ticker
Shanghai:605007
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Release of Pledge of Shares Held by Controlling Shareholder

Oct 30, 2026

Closed ¥12.17 (-1.2%) on Oct 30, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Pledge of Certain Shares Held by Controlling Shareholder

Oct 29, 2026

Closed ¥12.32 (-3.3%) on Oct 29, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥12.74 (-1.3%) on Oct 28, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Completion of the Repurchase and Cancellation of Restricted Shares and Adjustment of the Conversion Price of "SPECIAL PAPER Convertible Bonds"

Oct 19, 2026

Closed ¥13.76 (-1.2%) on Oct 19, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Providing Guarantees for Controlled Subsidiaries

Oct 14, 2026

Closed ¥14.35 (+1.2%) on Oct 14, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 13, 2026

Closed ¥14.18 (-0.4%) on Oct 13, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Pledge of Certain Shares Held by Person Acting in Concert with Controlling Shareholder

Oct 10, 2026

Closed ¥14.24 (-7.2%) on Oct 12, 2026

(605007)"WUZHOU SPECIAL PAPER GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥15.35 (+1.5%) on Oct 9, 2026

Announcement on Providing Guarantee for Controlled Subsidiary

Sep 12, 2026

Closed ¥14.43 (+2.5%) on Sep 14, 2026

Announcement on Extension of Share Pledge of Certain Shares Held by Controlling Shareholder

Aug 29, 2026

Closed ¥16.01 (+6.0%) on Aug 31, 2026

All Wuzhou Special Paper Group Co. Ltd. news

Wuzhou Special Paper Group Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
43 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuzhou Special Paper Group Co. Ltd.