Stock listing

Shanghai:600966 Shandong Bohui Paper Industry Co., Ltd. (博汇纸业) 股价

Follow Shandong Bohui Paper Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600966

¥4.29 CNY +0.07 (+1.7%)

Close on Nov 5, 2026

Past year -17.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥4.21 – ¥4.29 CNYNov 5, 2026
Volume
10.10M sharesNov 5, 2026
Market cap
¥5.74B CNYAt the close on Nov 5, 2026 · price × 1.34B shares outstanding
52-week range
¥4.11 – ¥8.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥53.39M CNYMedian day 9.91M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong Bohui Paper Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600966 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.29+0.07+1.7%¥4.22¥4.29¥4.2110,097,630
¥4.22-0.03-0.7%¥4.27¥4.28¥4.1511,084,333
¥4.25+0.06+1.4%¥4.19¥4.28¥4.178,218,000
¥4.19+0.05+1.2%¥4.17¥4.22¥4.156,604,100
¥4.14-0.04-1.0%¥4.12¥4.21¥4.117,328,613
¥4.18-0.03-0.7%¥4.23¥4.24¥4.165,354,227
¥4.21-0.02-0.5%¥4.26¥4.29¥4.197,541,821
¥4.23-0.06-1.4%¥4.29¥4.33¥4.237,188,800
¥4.29-0.25-5.5%¥4.50¥4.51¥4.2325,795,100
¥4.54+0.04+0.9%¥4.48¥4.55¥4.387,287,204
¥4.50-0.05-1.1%¥4.57¥4.58¥4.467,415,700
¥4.55-0.02-0.4%¥4.59¥4.59¥4.524,929,298
¥4.57-0.01-0.2%¥4.58¥4.61¥4.534,954,200
¥4.58+0.01+0.2%¥4.52¥4.62¥4.524,867,900
¥4.57+0.04+0.9%¥4.57¥4.66¥4.547,266,298
¥4.53-0.11-2.4%¥4.56¥4.61¥4.517,650,700
¥4.64-0.03-0.6%¥4.65¥4.71¥4.636,823,304
¥4.67-0.05-1.1%¥4.70¥4.71¥4.609,308,895
¥4.72-0.09-1.9%¥4.84¥4.84¥4.709,907,900
¥4.81-0.03-0.6%¥4.83¥4.87¥4.6911,704,900
¥4.84-0.01-0.2%¥4.86¥4.95¥4.798,199,542
¥4.85+0.08+1.7%¥4.79¥4.87¥4.777,638,255
¥4.77+0.03+0.6%¥4.75¥4.82¥4.746,826,655
¥4.74-0.06-1.2%¥4.77¥4.81¥4.6811,242,263
¥4.80-0.08-1.6%¥4.88¥4.88¥4.789,280,501
¥4.88-0.09-1.8%¥4.97¥4.98¥4.887,015,800
¥4.97-0.07-1.4%¥5.02¥5.04¥4.9410,924,600
¥5.04+0.10+2.0%¥4.96¥5.09¥4.9112,882,274
¥4.94-0.02-0.4%¥4.96¥5.02¥4.9110,351,427
¥4.96+0.16+3.3%¥4.80¥4.98¥4.7610,524,890
¥4.800.000.0%¥4.83¥4.83¥4.7311,119,800
¥4.80-0.04-0.8%¥4.87¥4.87¥4.788,233,588
¥4.840.000.0%¥4.81¥4.88¥4.7612,897,301
¥4.84-0.18-3.6%¥5.00¥5.00¥4.8320,646,200
¥5.02-0.02-0.4%¥5.02¥5.15¥4.9614,065,229
¥5.04+0.13+2.6%¥4.92¥5.07¥4.8317,753,530
¥4.91+0.08+1.7%¥4.81¥4.92¥4.8012,256,200
¥4.83+0.06+1.3%¥4.79¥4.88¥4.7311,350,100
¥4.77-0.01-0.2%¥4.80¥4.88¥4.7710,423,000
¥4.78+0.05+1.1%¥4.75¥4.89¥4.7515,692,340
¥4.73-0.17-3.5%¥4.88¥4.88¥4.7215,221,800
¥4.90+0.06+1.2%¥4.88¥4.98¥4.8219,655,640
¥4.84-0.22-4.3%¥4.95¥5.00¥4.7725,921,800
¥5.06+0.07+1.4%¥4.99¥5.12¥4.9813,280,438
¥4.99-0.10-2.0%¥5.07¥5.08¥4.9020,125,700
¥5.09+0.18+3.7%¥4.89¥5.16¥4.8925,810,632
¥4.91+0.16+3.4%¥4.74¥4.99¥4.7217,287,622
¥4.75-0.05-1.0%¥4.80¥4.82¥4.697,863,496
¥4.80-0.02-0.4%¥4.82¥4.85¥4.726,879,209
¥4.82+0.10+2.1%¥4.75¥4.89¥4.749,252,197
¥4.72-0.09-1.9%¥4.76¥4.83¥4.718,966,496
¥4.81-0.07-1.4%¥4.89¥4.90¥4.7911,709,292
¥4.880.000.0%¥4.90¥4.99¥4.8110,831,501
¥4.88-0.01-0.2%¥4.90¥4.92¥4.845,260,900
¥4.89-0.15-3.0%¥5.02¥5.09¥4.8910,827,998
¥5.04-0.01-0.2%¥5.05¥5.07¥4.968,802,850
¥5.05-0.08-1.6%¥5.13¥5.16¥5.0310,863,363
¥5.13+0.28+5.8%¥4.84¥5.15¥4.8223,247,586
¥4.85-0.06-1.2%¥4.89¥4.91¥4.809,346,458
¥4.91-0.05-1.0%¥4.96¥4.97¥4.848,992,951
¥4.96+0.02+0.4%¥4.94¥4.99¥4.889,857,500
Ticker
Shanghai:600966
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Nov 5, 2026

Closed ¥4.29 (+1.7%) on Nov 5, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors

Nov 5, 2026

Closed ¥4.29 (+1.7%) on Nov 5, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Convening the 8th Meeting of the 5th Employees' Congress and Election of Employee Representative Director

Nov 5, 2026

Closed ¥4.29 (+1.7%) on Nov 5, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥4.29 (-5.5%) on Oct 26, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥4.57 (-0.2%) on Oct 20, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary Meeting of the Board of Directors in 2026

Oct 20, 2026

Closed ¥4.57 (-0.2%) on Oct 20, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Election of New Board of Directors

Oct 20, 2026

Closed ¥4.57 (-0.2%) on Oct 20, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Amendment to Articles of Association, Filing of Industrial and Commercial Registration Changes and Amendment to Certain Corporate Governance Policies

Oct 20, 2026

Closed ¥4.57 (-0.2%) on Oct 20, 2026

(600966)"SHANDONG BOHUI PAPER INDUSTRY CO., LTD."Announcement on Expiration of the Lock-up Period and Satisfaction of Unlocking Conditions under the Striver Employee Stock Ownership Plan

Sep 30, 2026

Closed ¥4.85 (+1.7%) on Sep 30, 2026

Announcement on Expiration of the Lock-up Period and Satisfaction of Unlocking Conditions under the Navigator Employee Stock Ownership Plan

Sep 30, 2026

Closed ¥4.85 (+1.7%) on Sep 30, 2026

All Shandong Bohui Paper Industry Co., Ltd. news

Shandong Bohui Paper Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
28 in the last 12 months · 57 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong Bohui Paper Industry Co., Ltd.