Stock listing

Shanghai:600567 Shanying International Holdings Co., Ltd. (山鹰国际) 股价

Follow Shanying International Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600567

¥1.06 CNY -0.11 (-9.4%)

Close on Nov 4, 2026

Past year -40.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.05 – ¥1.10 CNYNov 4, 2026
Volume
462.9M sharesNov 4, 2026
Market cap
¥6.58B CNYAt the close on Nov 4, 2026 · price × 6.21B shares outstanding
52-week range
¥1.05 – ¥1.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥81.68M CNYMedian day 53.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanying International Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600567 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.06-0.11-9.4%¥1.08¥1.10¥1.05462,912,312
¥1.170.000.0%¥1.17¥1.20¥1.1672,285,773
¥1.17-0.03-2.5%¥1.19¥1.20¥1.13133,941,843
¥1.20-0.01-0.8%¥1.21¥1.22¥1.1965,682,838
¥1.21-0.01-0.8%¥1.22¥1.23¥1.2138,787,114
¥1.220.000.0%¥1.22¥1.23¥1.2130,984,500
¥1.22-0.02-1.6%¥1.24¥1.25¥1.2239,156,814
¥1.240.000.0%¥1.23¥1.25¥1.2332,691,709
¥1.24+0.01+0.8%¥1.24¥1.25¥1.2160,750,728
¥1.23-0.03-2.4%¥1.26¥1.26¥1.2266,502,005
¥1.26-0.01-0.8%¥1.27¥1.27¥1.2549,483,718
¥1.27-0.01-0.8%¥1.28¥1.28¥1.2640,833,944
¥1.28-0.01-0.8%¥1.28¥1.29¥1.2744,848,995
¥1.29+0.01+0.8%¥1.29¥1.30¥1.2753,209,468
¥1.28-0.03-2.3%¥1.30¥1.31¥1.2778,588,015
¥1.310.000.0%¥1.31¥1.32¥1.3033,267,210
¥1.310.000.0%¥1.31¥1.32¥1.3049,094,744
¥1.31-0.01-0.8%¥1.33¥1.33¥1.3135,540,400
¥1.32+0.01+0.8%¥1.31¥1.33¥1.3146,869,934
¥1.31-0.01-0.8%¥1.32¥1.34¥1.3146,246,300
¥1.32+0.01+0.8%¥1.31¥1.33¥1.3045,436,200
¥1.31+0.01+0.8%¥1.30¥1.33¥1.3040,647,870
¥1.30-0.02-1.5%¥1.31¥1.33¥1.3040,833,172
¥1.320.000.0%¥1.32¥1.33¥1.3139,447,404
¥1.32-0.01-0.8%¥1.33¥1.35¥1.3253,753,800
¥1.33-0.02-1.5%¥1.35¥1.35¥1.3340,189,600
¥1.35+0.01+0.7%¥1.34¥1.36¥1.3360,037,089
¥1.34+0.03+2.3%¥1.32¥1.34¥1.3166,278,826
¥1.310.000.0%¥1.31¥1.32¥1.3040,260,370
¥1.31-0.01-0.8%¥1.32¥1.33¥1.3074,204,100
¥1.32-0.02-1.5%¥1.34¥1.34¥1.3244,021,696
¥1.340.000.0%¥1.33¥1.35¥1.3343,128,679
¥1.34-0.02-1.5%¥1.36¥1.36¥1.3376,962,529
¥1.36-0.01-0.7%¥1.37¥1.37¥1.3556,489,120
¥1.37-0.01-0.7%¥1.38¥1.38¥1.3666,278,895
¥1.38+0.03+2.2%¥1.35¥1.38¥1.34107,244,950
¥1.35+0.01+0.7%¥1.34¥1.35¥1.3420,245,308
¥1.340.000.0%¥1.34¥1.36¥1.3454,606,152
¥1.34-0.02-1.5%¥1.36¥1.37¥1.3358,132,500
¥1.36-0.01-0.7%¥1.37¥1.38¥1.3549,136,268
¥1.37+0.01+0.7%¥1.36¥1.38¥1.3591,742,654
¥1.360.000.0%¥1.36¥1.37¥1.3563,786,150
¥1.360.000.0%¥1.35¥1.38¥1.35105,344,036
¥1.360.000.0%¥1.35¥1.36¥1.3458,211,708
¥1.36+0.02+1.5%¥1.34¥1.37¥1.34104,297,738
¥1.34+0.01+0.8%¥1.32¥1.35¥1.3254,585,870
¥1.330.000.0%¥1.33¥1.34¥1.3233,862,770
¥1.330.000.0%¥1.33¥1.34¥1.3225,841,681
¥1.33+0.01+0.8%¥1.32¥1.34¥1.3236,949,926
¥1.32-0.02-1.5%¥1.35¥1.36¥1.3269,333,611
¥1.340.000.0%¥1.34¥1.35¥1.3339,616,968
¥1.34+0.01+0.8%¥1.33¥1.35¥1.3340,832,596
¥1.33-0.01-0.7%¥1.35¥1.35¥1.3348,807,101
¥1.34-0.03-2.2%¥1.37¥1.37¥1.3453,820,744
¥1.37+0.02+1.5%¥1.35¥1.38¥1.34104,717,844
¥1.35+0.01+0.7%¥1.34¥1.36¥1.3461,345,500
¥1.34+0.02+1.5%¥1.33¥1.35¥1.3250,436,069
¥1.32-0.02-1.5%¥1.34¥1.35¥1.3260,682,800
¥1.34-0.01-0.7%¥1.35¥1.35¥1.3353,497,143
¥1.350.000.0%¥1.35¥1.37¥1.3480,450,722
¥1.35-0.01-0.7%¥1.37¥1.37¥1.3482,965,600
Ticker
Shanghai:600567
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600567)"Shanying International Holdings Co., Ltd."Announcement on Receipt of Notice of Case Filing from the China Securities Regulatory Commission by the Actual Controller and Chairman

Nov 4, 2026

Closed ¥1.06 (-9.4%) on Nov 4, 2026

(600567)"Shanying International Holdings Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder

Nov 4, 2026

Closed ¥1.06 (-9.4%) on Nov 4, 2026

(600567)"Shanying International Holdings Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 2, 2026

Closed ¥1.17 (-2.5%) on Nov 2, 2026

(600567)"Shanying International Holdings Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Oct 23, 2026

Closed ¥1.24 (+0.8%) on Oct 23, 2026

(600567)"Shanying International Holdings Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder

Oct 22, 2026

Closed ¥1.23 (-2.4%) on Oct 22, 2026

Announcement on Completion of Industrial and Commercial Registration Changes

Sep 24, 2026

Closed ¥1.32 (0.0%) on Sep 24, 2026

Announcement on Pledge of Certain Shares of the Shareholder

Sep 22, 2026

Closed ¥1.33 (-1.5%) on Sep 22, 2026

Announcement on Progress in Providing Guarantees

Sep 15, 2026

Closed ¥1.32 (-1.5%) on Sep 15, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥1.34 (-1.5%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥1.34 (+0.8%) on Aug 25, 2026

All Shanying International Holdings Co., Ltd. news

Shanying International Holdings Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
38 in the last 12 months · 56 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanying International Holdings Co., Ltd.