Stock listing

Shenzhen:001356 Fuling Technology Co., Ltd. (富岭股份) 股价

Follow Fuling Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001356

¥8.33 CNY +0.10 (+1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -41.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.12 – ¥8.34 CNYNov 2, 2026
Volume
3.42M sharesNov 2, 2026
Market cap
¥4.91B CNYAt the close on Nov 2, 2026 · price × 589.3M shares outstanding
52-week range
¥8.08 – ¥14.54 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥57.19M CNYMedian day 4.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fuling Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001356 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.33+0.10+1.2%¥8.31¥8.34¥8.123,422,245
¥8.23-0.16-1.9%¥8.31¥8.52¥8.222,894,600
¥8.39-0.10-1.2%¥8.49¥8.55¥8.352,514,400
¥8.49-0.06-0.7%¥8.54¥8.61¥8.472,432,014
¥8.55-0.10-1.2%¥8.64¥8.71¥8.532,675,600
¥8.65+0.06+0.7%¥8.50¥8.72¥8.482,983,597
¥8.59+0.07+0.8%¥8.48¥8.62¥8.135,868,568
¥8.52-0.30-3.4%¥8.79¥8.92¥8.525,097,907
¥8.82-0.32-3.5%¥9.10¥9.22¥8.787,343,018
¥9.14+0.12+1.3%¥8.97¥9.19¥8.974,394,207
¥9.02+0.03+0.3%¥8.87¥9.08¥8.864,258,676
¥8.990.000.0%¥9.06¥9.16¥8.935,143,473
¥8.99-0.23-2.5%¥9.02¥9.19¥8.987,380,444
¥9.22-0.33-3.5%¥9.56¥9.73¥9.1811,831,836
¥9.55-0.38-3.8%¥9.60¥9.84¥9.4324,663,167
¥9.93+0.64+6.9%¥9.36¥10.22¥9.3621,606,610
¥9.29+0.15+1.6%¥9.13¥9.32¥9.023,899,502
¥9.14-0.07-0.8%¥9.19¥9.31¥9.122,417,200
¥9.21-0.06-0.6%¥9.27¥9.35¥9.193,049,300
¥9.27-0.09-1.0%¥9.42¥9.42¥9.263,014,600
¥9.36-0.14-1.5%¥9.49¥9.54¥9.293,613,609
¥9.50+0.04+0.4%¥9.45¥9.65¥9.454,970,356
¥9.46-0.09-0.9%¥9.60¥9.65¥9.443,329,100
¥9.55-0.20-2.1%¥9.75¥9.79¥9.536,206,009
¥9.75+0.16+1.7%¥9.60¥9.78¥9.409,685,191
¥9.59+0.49+5.4%¥9.10¥9.87¥9.1014,476,119
¥9.10+0.27+3.1%¥8.83¥9.13¥8.774,340,546
¥8.83+0.10+1.1%¥8.73¥8.85¥8.612,990,797
¥8.73-0.22-2.5%¥8.88¥8.94¥8.722,717,300
¥8.95+0.13+1.5%¥8.78¥8.97¥8.723,415,886
¥8.82-0.23-2.5%¥9.05¥9.08¥8.725,097,570
¥9.05-0.21-2.3%¥9.24¥9.25¥9.054,190,945
¥9.26-0.35-3.6%¥9.57¥9.59¥9.236,423,800
¥9.61+0.21+2.2%¥9.37¥9.61¥9.227,996,150
¥9.40+0.03+0.3%¥9.31¥9.44¥9.253,715,728
¥9.37+0.05+0.5%¥9.38¥9.43¥9.284,089,261
¥9.32-0.13-1.4%¥9.46¥9.51¥9.313,912,706
¥9.45-0.09-0.9%¥9.50¥9.50¥9.354,786,814
¥9.54+0.08+0.8%¥9.50¥9.59¥9.428,295,386
¥9.46+0.27+2.9%¥9.19¥9.58¥9.1611,912,765
¥9.19+0.05+0.5%¥9.10¥9.29¥9.095,313,674
¥9.14-0.10-1.1%¥9.21¥9.25¥9.116,112,389
¥9.24-0.08-0.9%¥9.27¥9.31¥9.195,637,513
¥9.32-0.13-1.4%¥9.29¥9.36¥9.218,543,847
¥9.45+0.35+3.8%¥9.14¥9.46¥9.0613,454,549
¥9.10-0.05-0.5%¥9.05¥9.14¥8.915,877,832
¥9.15+0.04+0.4%¥9.11¥9.26¥9.067,317,911
¥9.11-0.14-1.5%¥9.28¥9.33¥9.078,287,442
¥9.25-0.27-2.8%¥9.57¥9.66¥9.1917,239,665
¥9.52+0.87+10.1%¥8.71¥9.52¥8.7111,854,287
¥8.65-0.04-0.5%¥8.72¥8.72¥8.573,379,700
¥8.69-0.08-0.9%¥8.77¥8.82¥8.623,635,339
¥8.77+0.03+0.3%¥8.71¥8.81¥8.672,783,102
¥8.74-0.06-0.7%¥8.78¥8.80¥8.643,131,629
¥8.80+0.18+2.1%¥8.58¥8.85¥8.556,204,306
¥8.620.000.0%¥8.59¥8.67¥8.463,255,200
¥8.62-0.10-1.1%¥8.74¥8.74¥8.513,540,500
¥8.72-0.03-0.3%¥8.75¥8.80¥8.633,716,500
¥8.75-0.08-0.9%¥8.82¥8.85¥8.723,497,492
¥8.83+0.24+2.8%¥8.57¥8.84¥8.576,065,554
Ticker
Shenzhen:001356
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Fuling Technology's Shareholder Plans To Unload Shares

May 18, 2026

Closed ¥11.24 (-3.2%) on May 19, 2026

All Fuling Technology Co., Ltd. news

Fuling Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Fuling Technology Co., Ltd.