Stock listing
BIVA:INGAN ING Groep N.V. Acciones
Mexican listing (BIVA) of ING Groep N.V. · home listing Euronext:INGA
Follow ING Groep N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:INGA
€28.26 EUR -0.60 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:INGA
- Day range
- €28.18 – €28.62 EUROct 30, 2026
- Volume
- 6.93M sharesOct 30, 2026
- Market cap
- €80.27B EURAt the close on Oct 30, 2026 · price × 2.84B shares outstanding
- 52-week range
- €20.99 – €32.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €177.0M EURMedian day 5.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:INGA · Home | €28.26 EUR | -0.595 (-2.1%) | 6,927,697 | €28.59 | €28.62 | €28.18 | €28.85 | Close on Oct 30, 2026 |
| NYSE:ING | $32.57 USD | +0.73 (+2.3%) | 1,895,381 | $32.34 | $32.64 | $32.18 | $31.84 | Close on Oct 27, 2026 |
| Xetra:INN1 | €29.26 EUR | +0.805 (+2.8%) | 28,437 | €28.93 | €29.26 | €28.72 | €28.45 | Close on Oct 27, 2026 |
| OTC:INGVF | $31.45 USD | -2.58 (-7.6%) | 2,900 | $31.45 | $31.45 | $31.45 | $34.03 | Close on Oct 27, 2026 |
| TSX:INGS | $40.49 CAD | +0.06 (+0.1%) | — | $40.49 | $40.49 | $40.49 | $40.43 | Close on Oct 27, 2026 |
| Frankfurt:INN1 | €27.78 EUR | -1.395 (-4.8%) | — | €28.75 | €28.75 | €27.78 | €29.18 | Close on Oct 30, 2026 |
| B3:INGG34 | 173.74 BRL | +14.06 (+8.8%) | 2 | 173.57 | 173.74 | 173.57 | 159.68 | Close on Oct 27, 2026 |
| Frankfurt:INNA | €28.40 EUR | -0.60 (-2.1%) | — | €28.40 | €28.40 | €28.40 | €29.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:INGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.26 | -0.595 | -2.1% | €28.59 | €28.62 | €28.18 | 6,927,697 | |
| €28.85 | -0.595 | -2.0% | €28.66 | €29.08 | €28.22 | 7,965,592 | |
| €29.45 | +0.195 | +0.7% | €29.43 | €29.50 | €29.12 | 5,056,945 | |
| €29.25 | +0.215 | +0.7% | €28.93 | €29.25 | €28.70 | 4,988,789 | |
| €29.04 | +0.575 | +2.0% | €28.67 | €29.11 | €28.60 | 5,506,867 | |
| €28.46 | -0.33 | -1.1% | €28.92 | €28.98 | €27.99 | 7,422,021 | |
| €28.79 | -1.035 | -3.5% | €29.31 | €29.42 | €28.75 | 6,728,623 | |
| €29.83 | +0.435 | +1.5% | €29.43 | €29.83 | €29.15 | 4,782,021 | |
| €29.39 | -0.115 | -0.4% | €29.25 | €29.58 | €28.96 | 6,693,190 | |
| €29.51 | -0.555 | -1.8% | €29.84 | €29.91 | €29.34 | 5,150,946 | |
| €30.06 | +0.44 | +1.5% | €29.94 | €30.25 | €29.94 | 6,188,297 | |
| €29.62 | -0.46 | -1.5% | €29.68 | €29.88 | €29.17 | 12,236,090 | |
| €30.08 | -0.02 | -0.1% | €30.04 | €30.20 | €29.78 | 5,281,894 | |
| €30.10 | +0.065 | +0.2% | €30.13 | €30.38 | €29.92 | 4,010,745 | |
| €30.04 | +0.405 | +1.4% | €29.87 | €30.04 | €29.78 | 4,471,596 | |
| €29.63 | +0.205 | +0.7% | €29.66 | €29.86 | €29.39 | 7,949,554 | |
| €29.43 | -0.815 | -2.7% | €29.86 | €29.91 | €29.36 | 10,779,852 | |
| €30.24 | -0.885 | -2.8% | €30.78 | €31.00 | €30.00 | 7,505,796 | |
| €31.13 | +0.09 | +0.3% | €31.11 | €31.67 | €31.05 | 5,821,923 | |
| €31.04 | +0.35 | +1.1% | €30.69 | €31.04 | €30.44 | 5,522,399 | |
| €30.69 | +0.435 | +1.4% | €30.25 | €30.81 | €29.98 | 7,751,901 | |
| €30.25 | -1.235 | -3.9% | €31.18 | €31.22 | €30.23 | 11,322,406 | |
| €31.49 | -0.24 | -0.8% | €31.86 | €32.07 | €31.45 | 7,377,012 | |
| €31.73 | -0.155 | -0.5% | €31.90 | €32.18 | €31.69 | 3,718,142 | |
| €31.88 | +0.085 | +0.3% | €32.02 | €32.25 | €31.60 | 5,078,054 | |
| €31.80 | +0.28 | +0.9% | €31.85 | €32.18 | €31.76 | 5,218,127 | |
| €31.52 | -0.255 | -0.8% | €31.50 | €31.75 | €31.38 | 5,054,669 | |
| €31.77 | +0.07 | +0.2% | €31.89 | €31.98 | €31.57 | 4,345,244 | |
| €31.70 | -0.475 | -1.5% | €32.30 | €32.40 | €31.70 | 4,476,146 | |
| €32.18 | +0.46 | +1.5% | €32.03 | €32.31 | €31.96 | 4,226,071 | |
| €31.72 | -0.595 | -1.8% | €32.32 | €32.36 | €31.57 | 16,660,127 | |
| €32.31 | +0.375 | +1.2% | €31.98 | €32.32 | €31.82 | 6,369,301 | |
| €31.94 | +0.245 | +0.8% | €32.00 | €32.21 | €31.80 | 5,667,982 | |
| €31.69 | -0.23 | -0.7% | €31.83 | €32.13 | €31.33 | 5,103,543 | |
| €31.92 | -0.17 | -0.5% | €31.98 | €32.18 | €31.62 | 5,127,438 | |
| €32.09 | +0.455 | +1.4% | €31.86 | €32.20 | €31.86 | 4,872,605 | |
| €31.64 | -0.005 | 0.0% | €31.69 | €31.94 | €31.33 | 4,786,863 | |
| €31.64 | -0.605 | -1.9% | €31.88 | €31.97 | €31.27 | 8,625,429 | |
| €32.25 | +0.14 | +0.4% | €32.00 | €32.30 | €31.76 | 3,715,726 | |
| €32.11 | +0.10 | +0.3% | €32.03 | €32.16 | €31.84 | 3,470,834 | |
| €32.01 | +0.255 | +0.8% | €31.73 | €32.06 | €31.47 | 5,117,984 | |
| €31.75 | +0.44 | +1.4% | €31.34 | €31.79 | €31.19 | 5,115,934 | |
| €31.31 | +0.745 | +2.4% | €30.69 | €31.40 | €30.66 | 5,886,078 | |
| €30.57 | +0.08 | +0.3% | €30.54 | €30.74 | €30.06 | 4,468,392 | |
| €30.49 | +0.025 | +0.1% | €30.50 | €30.70 | €30.42 | 5,696,561 | |
| €30.46 | +0.335 | +1.1% | €30.44 | €30.52 | €30.24 | 3,961,610 | |
| €30.13 | -0.44 | -1.4% | €30.60 | €30.62 | €30.01 | 4,996,645 | |
| €30.57 | +0.405 | +1.3% | €30.42 | €30.58 | €30.31 | 3,676,298 | |
| €30.16 | +0.12 | +0.4% | €30.19 | €30.37 | €30.00 | 3,858,653 | |
| €30.04 | +0.21 | +0.7% | €29.81 | €30.08 | €29.73 | 3,903,541 | |
| €29.83 | +0.09 | +0.3% | €29.84 | €29.98 | €29.70 | 4,292,556 | |
| €29.74 | -0.13 | -0.4% | €29.81 | €29.96 | €29.62 | 4,904,155 | |
| €29.87 | -0.745 | -2.4% | €30.64 | €30.74 | €29.86 | 7,076,172 | |
| €30.62 | -0.285 | -0.9% | €30.95 | €30.95 | €30.60 | 3,660,196 | |
| €30.90 | +0.015 | 0.0% | €30.87 | €31.11 | €30.79 | 3,345,697 | |
| €30.89 | +0.065 | +0.2% | €30.83 | €30.91 | €30.59 | 3,284,743 | |
| €30.82 | -0.08 | -0.3% | €30.98 | €31.22 | €30.82 | 4,002,145 | |
| €30.90 | +0.22 | +0.7% | €30.85 | €30.94 | €30.77 | 3,637,703 | |
| €30.68 | +0.02 | +0.1% | €30.59 | €30.88 | €30.55 | 3,158,167 | |
| €30.66 | +0.17 | +0.6% | €30.41 | €30.67 | €30.35 | 3,425,310 | |
| €30.49 | -0.335 | -1.1% | €30.74 | €30.78 | €30.46 | 4,996,749 | |
| €30.83 | +0.055 | +0.2% | €30.92 | €31.11 | €30.83 | 5,218,498 | |
| €30.77 | +0.10 | +0.3% | €30.70 | €30.77 | €30.32 | 6,264,777 | |
| €30.67 | +0.385 | +1.3% | €30.50 | €30.83 | €30.46 | 5,841,395 | |
| €30.29 | -0.155 | -0.5% | €30.27 | €30.41 | €29.93 | 6,863,536 | |
| €30.44 | +0.225 | +0.7% | €30.25 | €30.69 | €30.12 | 7,945,618 | |
| €30.22 | +1.465 | +5.1% | €29.25 | €30.36 | €28.94 | 9,564,422 |
- Ticker
- BIVA:INGA/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
ING Group 2026 SREP process completed
Latest earnings call · Jul 30, 2026
ING Groep (Euronext:INGA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Debt Investor Presentation (October 2026)
Debt investors · 52 slides
Calls
Replays
ING Groep (Euronext:INGA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptING Groep (Euronext:INGA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch TranscriptING Groep (Euronext:INGA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 1:00 AM ET
Watch Transcript
Latest news
ING Group 2026 SREP process completed
Oct 28, 2026
Closed €29.45 (+0.7%) on Oct 28, 2026
ING to redeem Perpetual Capital Securities
Sep 17, 2026
Closed €32.31 (+1.2%) on Sep 17, 2026
Europeans are investing more, but €1.17tn wealth gap remains
Sep 9, 2026
Closed €31.64 (-1.9%) on Sep 9, 2026
2Q2026 ING Group additional Pillar III report
Sep 4, 2026
Closed €32.01 (+0.8%) on Sep 4, 2026
ING announces change in Supervisory Board
Aug 25, 2026
Closed €30.16 (+0.4%) on Aug 25, 2026
ING to redeem two series of SEC registered Senior Notes
Aug 14, 2026
Closed €30.89 (+0.2%) on Aug 14, 2026
Results of ING’s Extraordinary General Meeting
Jul 31, 2026
Closed €30.44 (+0.7%) on Jul 31, 2026
ING Groep: 2Q2026 results
Jul 30, 2026
Closed €30.44 (+0.7%) on Jul 31, 2026
ING accelerates growth in Private Banking with strategic investment in leading Spanish wealth manager Singular Bank
Jul 6, 2026
Closed €28.72 (+1.5%) on Jul 6, 2026
ING reduces its stake in TMBThanachart Bank
Jun 12, 2026
Closed €25.96 (+3.6%) on Jun 12, 2026
Decks
Debt Investor Presentation (October 2026)
Debt investors · 52 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Debt Investor Presentation (July 2026)
Debt investors · 51 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
ING Groep N.V. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 32 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
- Decks
- 132 decks · latest Oct 29, 2026
Where ING Groep N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:INGA · Home listing | Euronext | Netherlands | EUR |
| NYSE:ING | NYSE | United States | USD |
| gettex:INN1 | gettex | Germany | EUR |
| Xetra:INN1 | Xetra | Germany | EUR |
| Tradegate:INN1 | Tradegate | Germany | EUR |
| LS Exchange:A2ANV3 | LS Exchange | Germany | EUR |
| Milan:1INGA | Milan | Italy | EUR |
| EUROTLX:4INGA | EUROTLX | Italy | EUR |
| OTC:INGVF | OTC | United States | USD |
| Lang & Schwarz:A2ANV3 | Lang & Schwarz | Germany | EUR |
| BCBA:ING | BCBA | Argentina | ARS |
| LSIN:0RIC | LSIN | United Kingdom | EUR |
| TSX:INGS | TSX | Canada | CAD |
| Frankfurt:INN1 | Frankfurt | Germany | EUR |
| B3:INGG34 | B3 | Brazil | BRL |
| Cboe Canada:INGG | Cboe Canada | Canada | CAD |
| BOATS:ING | BOATS | United States | USD |
| BCBA:INGC | BCBA | Argentina | USD |
| gettex:INNA | gettex | Germany | EUR |
| VIE:INGA | Vienna | Austria | EUR |
| Cboe Canada:INGS | Cboe Canada | Canada | CAD |
| SIX Swiss:INGA | SIX Swiss | Switzerland | CHF |
| Dusseldorf:INN1 | Dusseldorf | Germany | EUR |
| Hamburg:INN1 | Hamburg | Germany | EUR |
| Stuttgart:INN1 | Stuttgart | Germany | EUR |
| Frankfurt:INN | Frankfurt | Germany | EUR |
| BCBA:INGD | BCBA | Argentina | USD |
| BX Swiss:INN1 | BX Swiss | Switzerland | CHF |
| BSESOF:INN1 | BSESOF | Bulgaria | EUR |
| Aquis:INGAA | Aquis | United Kingdom | EUR |
| LS Exchange:907466 | LS Exchange | Germany | EUR |
| Munich:INN1 | Munich | Germany | EUR |
| Tradegate:INNA | Tradegate | Germany | EUR |
| Aquis:INGAA | Aquis | United Kingdom | EUR |
| BMV:INGN | BMV | Mexico | MXN |
| Frankfurt:INNA | Frankfurt | Germany | EUR |
| Hanover:INN1 | Hanover | Germany | EUR |
| Turquoise:INGAA | Turquoise | United Kingdom | EUR |
| Aquis:INN1D | Aquis | United Kingdom | EUR |
| Aquis:INN1D | Aquis | United Kingdom | EUR |
| BIVA:INGAN · This page | BIVA | Mexico | MXN |
| BMV:INGAN | BMV | Mexico | MXN |
| Dusseldorf:INNA | Dusseldorf | Germany | EUR |
| Frankfurt:INN0 | Frankfurt | Germany | EUR |
| Hamburg:INNA | Hamburg | Germany | EUR |
| Lang & Schwarz:907466 | Lang & Schwarz | Germany | EUR |
| LSE:0A2K | LSE | United Kingdom | USD |
| Munich:INNA | Munich | Germany | EUR |
| Stuttgart:INNA | Stuttgart | Germany | EUR |
| Turquoise:INN1D | Turquoise | United Kingdom | EUR |
| BCBA:ING.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about ING Groep N.V.