Stock listing
ASX:WBC Westpac Banking Corporation Share Price
Home listing (ASX) of Westpac Banking Corporation
Follow Westpac Banking Corporation into a list and get an email when it puts out news.
Share price · ASX:WBC
$37.44 AUD +0.62 (+1.7%)
Delayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Day range so far
- $36.34 – $37.61 AUDDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Volume
- 1.01M sharesDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Market cap
- $127.9B AUDDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026 · price × 3.41B shares outstanding
- 52-week range
- $33.46 – $43.32 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $171.4M AUDMedian day 4.32M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WBC · Home | $37.44 AUD | +0.62 (+1.7%) | 1,007,884 | $36.34 | $37.61 | $36.34 | $36.82 | Delayed 15+ min · 10:58 AM GMT+11, Nov 2, 2026 |
| OTC:WEBNF | $25.50 USD | +0.22 (+0.9%) | 1,500 | $25.50 | $25.50 | $25.50 | $25.28 | Close on Oct 27, 2026 |
| OTC:WBKCY | $12.75 USD | -0.16 (-1.2%) | 67,100 | $12.75 | $12.77 | $12.75 | $12.91 | Close on Oct 27, 2026 |
| Frankfurt:WBC | €23.01 EUR | +0.48 (+2.1%) | — | €23.07 | €23.07 | €23.01 | €22.53 | Close on Oct 30, 2026 |
| Munich:WBC | €22.69 EUR | -0.16 (-0.7%) | — | €22.69 | €22.69 | €22.69 | €22.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WBC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.82 | -0.39 | -1.0% | $37.18 | $37.70 | $36.82 | 7,044,629 | |
| $37.21 | +0.68 | +1.9% | $36.95 | $37.35 | $36.82 | 5,242,168 | |
| $36.53 | +0.35 | +1.0% | $36.04 | $36.64 | $35.81 | 4,476,834 | |
| $36.18 | -0.35 | -1.0% | $36.50 | $36.53 | $36.04 | 5,960,624 | |
| $36.53 | -0.26 | -0.7% | $36.18 | $36.66 | $36.03 | 4,926,806 | |
| $36.79 | +1.11 | +3.1% | $36.09 | $36.79 | $35.87 | 6,926,125 | |
| $35.68 | +0.15 | +0.4% | $35.53 | $35.68 | $35.19 | 3,173,336 | |
| $35.53 | +0.40 | +1.1% | $35.13 | $35.53 | $35.12 | 3,789,466 | |
| $35.13 | -0.28 | -0.8% | $35.10 | $35.35 | $34.63 | 5,399,988 | |
| $35.41 | +0.26 | +0.7% | $35.36 | $35.65 | $35.08 | 3,900,995 | |
| $35.15 | -0.56 | -1.6% | $35.75 | $35.82 | $35.01 | 8,338,581 | |
| $35.71 | +1.02 | +2.9% | $34.77 | $35.87 | $34.71 | 10,471,748 | |
| $34.69 | -0.47 | -1.3% | $35.05 | $35.14 | $34.34 | 5,781,515 | |
| $35.16 | +0.53 | +1.5% | $34.48 | $35.32 | $34.46 | 4,862,421 | |
| $34.63 | +0.91 | +2.7% | $33.90 | $34.63 | $33.89 | 3,442,935 | |
| $33.72 | +0.01 | 0.0% | $33.98 | $34.22 | $33.71 | 4,907,837 | |
| $33.71 | -0.53 | -1.5% | $34.13 | $34.50 | $33.70 | 3,773,694 | |
| $34.24 | -0.42 | -1.2% | $34.45 | $34.63 | $34.18 | 3,057,852 | |
| $34.66 | +0.22 | +0.6% | $34.47 | $34.76 | $34.26 | 4,100,885 | |
| $34.44 | +0.12 | +0.3% | $34.44 | $34.82 | $34.39 | 2,951,224 | |
| $34.32 | +0.42 | +1.2% | $34.10 | $34.32 | $33.84 | 3,683,315 | |
| $33.90 | -1.17 | -3.3% | $34.70 | $34.82 | $33.90 | 6,767,467 | |
| $35.07 | +0.05 | +0.1% | $34.93 | $35.25 | $34.70 | 7,576,532 | |
| $35.02 | -0.02 | -0.1% | $34.94 | $35.07 | $34.76 | 3,360,557 | |
| $35.04 | +0.55 | +1.6% | $34.70 | $35.10 | $34.55 | 4,447,893 | |
| $34.49 | +0.36 | +1.1% | $34.13 | $34.49 | $33.96 | 2,996,686 | |
| $34.13 | -0.63 | -1.8% | $34.24 | $34.57 | $33.92 | 4,215,988 | |
| $34.76 | -0.15 | -0.4% | $34.89 | $34.98 | $34.46 | 3,023,884 | |
| $34.91 | -0.02 | -0.1% | $35.09 | $35.14 | $34.72 | 2,658,924 | |
| $34.93 | +0.18 | +0.5% | $34.50 | $35.01 | $34.38 | 3,321,104 | |
| $34.75 | -0.08 | -0.2% | $34.67 | $34.94 | $34.36 | 10,050,767 | |
| $34.83 | +0.40 | +1.2% | $35.34 | $35.34 | $34.57 | 8,687,840 | |
| $34.43 | +0.08 | +0.2% | $34.33 | $34.83 | $34.27 | 4,773,493 | |
| $34.35 | -0.18 | -0.5% | $34.52 | $34.60 | $34.10 | 3,974,061 | |
| $34.53 | +0.31 | +0.9% | $34.25 | $34.53 | $34.25 | 3,492,946 | |
| $34.22 | +0.37 | +1.1% | $33.86 | $34.44 | $33.84 | 5,863,378 | |
| $33.85 | -0.54 | -1.6% | $34.26 | $34.32 | $33.69 | 5,308,611 | |
| $34.39 | -0.19 | -0.5% | $34.47 | $34.71 | $34.00 | 5,442,670 | |
| $34.58 | -0.44 | -1.3% | $35.05 | $35.16 | $34.37 | 4,330,798 | |
| $35.02 | +0.06 | +0.2% | $34.96 | $35.03 | $34.67 | 4,121,822 | |
| $34.96 | +0.05 | +0.1% | $35.05 | $35.25 | $34.87 | 4,117,779 | |
| $34.91 | +0.52 | +1.5% | $34.49 | $35.06 | $34.41 | 4,570,159 | |
| $34.39 | +0.03 | +0.1% | $34.28 | $34.63 | $34.10 | 5,424,997 | |
| $34.36 | -0.19 | -0.5% | $34.20 | $34.61 | $34.18 | 5,293,207 | |
| $34.55 | +0.65 | +1.9% | $34.19 | $34.90 | $34.08 | 8,868,632 | |
| $33.90 | +0.22 | +0.7% | $33.68 | $34.05 | $33.56 | 3,818,996 | |
| $33.68 | -0.15 | -0.4% | $34.00 | $34.07 | $33.62 | 3,504,560 | |
| $33.83 | -0.19 | -0.6% | $34.20 | $34.56 | $33.83 | 3,292,038 | |
| $34.02 | +0.28 | +0.8% | $33.75 | $34.07 | $33.70 | 2,772,374 | |
| $33.74 | -0.09 | -0.3% | $33.60 | $33.94 | $33.46 | 3,277,269 | |
| $33.83 | +0.01 | 0.0% | $33.70 | $34.00 | $33.63 | 4,824,504 | |
| $33.82 | -0.62 | -1.8% | $34.22 | $34.35 | $33.66 | 6,214,993 | |
| $34.44 | -0.22 | -0.6% | $34.60 | $34.78 | $34.15 | 4,229,272 | |
| $34.66 | -0.41 | -1.2% | $34.77 | $34.92 | $34.40 | 3,880,093 | |
| $35.07 | -0.30 | -0.8% | $35.08 | $35.56 | $34.98 | 3,773,075 | |
| $35.37 | -0.33 | -0.9% | $35.60 | $35.85 | $35.37 | 4,280,529 | |
| $35.70 | +0.33 | +0.9% | $35.15 | $35.87 | $35.15 | 4,165,931 | |
| $35.37 | -0.32 | -0.9% | $35.62 | $35.68 | $35.05 | 4,014,027 | |
| $35.69 | -0.01 | 0.0% | $35.74 | $36.02 | $35.32 | 5,420,313 | |
| $35.70 | -2.23 | -5.9% | $36.61 | $37.04 | $35.70 | 8,594,145 | |
| $37.93 | -0.60 | -1.6% | $38.42 | $38.47 | $37.85 | 4,316,535 | |
| $38.53 | 0.00 | 0.0% | $38.34 | $38.94 | $38.18 | 5,296,093 | |
| $38.53 | -0.29 | -0.7% | $38.67 | $38.98 | $37.84 | 3,504,622 | |
| $38.82 | +0.65 | +1.7% | $38.35 | $39.03 | $38.28 | 5,727,824 | |
| $38.17 | +0.30 | +0.8% | $37.70 | $38.17 | $37.56 | 2,936,382 |
- Ticker
- ASX:WBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Westpac 2026 Presentation and Investor Discussion Pack
Latest earnings call · May 5, 2026
Westpac Banking (ASX:WBC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
FY2026 Earnings Presentation
Earnings · 155 slides
Calls
Upcoming
Westpac Banking (ASX:WBC) Q4 2026 Earnings Call
Mon, Nov 02, 2026 · 8:00 PM ET
Register
Replays
Westpac Banking (ASX:WBC) Q2 2026 Earnings Call
Mon, May 04, 2026 · 8:00 PM ET
Watch TranscriptWestpac Banking (ASX:WBC) Q1 2026 Earnings Call
Fri, Feb 13, 2026 · 6:00 PM ET
Watch TranscriptWestpac Banking (ASX:WBC) Q4 2025 Earnings Call
Sun, Nov 02, 2025 · 7:00 PM ET
Watch Transcript
Latest news
WBC 3Q26 Investor Discussion Pack
Aug 9, 2026
Closed $35.70 (-5.9%) on Aug 10, 2026
WBC 3Q26 update
Aug 9, 2026
Closed $35.70 (-5.9%) on Aug 10, 2026
Pillar 3 Report for 30 June 2026
Aug 9, 2026
Closed $35.70 (-5.9%) on Aug 10, 2026
Suspension of Notes from Official Quotation (WBCHDF)
May 15, 2026
Closed $35.71 (-0.4%) on May 18, 2026
Westpac 1H26 Presentation and Investor Discussion Pack
May 4, 2026
Closed $37.63 (-2.3%) on May 5, 2026
Westpac 2026 Half Year Result Media Release
May 4, 2026
Closed $37.63 (-2.3%) on May 5, 2026
Decks
FY2026 Earnings Presentation
Earnings · 155 slides · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides · Aug 10, 2026
Westpac New Zealand — Debt Investor Presentation (August 2026)
Debt investors · 17 slides · August 2026
1H26 Earnings Presentation
Earnings · 125 slides · May 5, 2026
Westpac Banking Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 28 in the last 12 months · 271 in all · newest Nov 1, 2026 · oldest 2016
- Calls
- 13 calls with a replay · 13 with a transcript · latest May 5, 2026
- Decks
- 212 decks · latest Nov 2, 2026
Where Westpac Banking Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WBC · Home listing · This page | ASX | Australia | AUD |
| NZX:WBC | NZX | New Zealand | NZD |
| gettex:WBC | gettex | Germany | EUR |
| OTC:WEBNF | OTC | United States | USD |
| OTC:WBKCY | OTC | United States | USD |
| Frankfurt:WBC | Frankfurt | Germany | EUR |
| LS Exchange:854242 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854242 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:WBC | Dusseldorf | Germany | EUR |
| Tradegate:WBC | Tradegate | Germany | EUR |
| BX Swiss:WBC | BX Swiss | Switzerland | CHF |
| Hamburg:WBC | Hamburg | Germany | EUR |
| Munich:WBC | Munich | Germany | EUR |
| Stuttgart:WBC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westpac Banking Corporation.