Stock listing
RUS:SBER Sberbank Акции
Home listing (RUS) of Sberbank
Follow Sberbank into a list and get an email when it puts out news.
Share price · RUS:SBER
296.40 RUB +1.95 (+0.7%)
Close on Oct 30, 2026
- Day range
- 294.00 – 297.45 RUBOct 30, 2026
- Volume
- 14.93M sharesOct 30, 2026
- Market cap
- 6.68T RUBAt the close on Oct 30, 2026 · price × 22.53B shares outstanding
- 52-week range
- 245.13 – 328.24 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.44B RUBMedian day 25.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:SBER · Home | 296.40 RUB | +1.95 (+0.7%) | 14,925,277 | 295.08 | 297.45 | 294.00 | 294.45 | Close on Oct 30, 2026 |
| RUS:SBERP | 296.17 RUB | +3.93 (+1.3%) | 1,833,458 | 295.80 | 299.20 | 294.01 | 292.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBER · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 296.40 | +1.95 | +0.7% | 295.08 | 297.45 | 294.00 | 14,925,277 | |
| 294.45 | -4.15 | -1.4% | 298.11 | 298.70 | 294.00 | 22,497,667 | |
| 298.60 | +2.04 | +0.7% | 298.20 | 300.83 | 297.15 | 25,577,515 | |
| 296.56 | +0.81 | +0.3% | 296.00 | 299.61 | 295.00 | 28,464,577 | |
| 295.75 | +3.36 | +1.1% | 292.33 | 296.32 | 291.52 | 21,909,092 | |
| 292.39 | +1.69 | +0.6% | 291.31 | 293.46 | 288.46 | 22,943,017 | |
| 290.70 | -0.60 | -0.2% | 291.66 | 292.28 | 289.23 | 12,390,708 | |
| 291.30 | -1.73 | -0.6% | 293.51 | 294.95 | 290.25 | 29,840,129 | |
| 293.03 | +5.53 | +1.9% | 290.90 | 294.00 | 289.53 | 25,893,463 | |
| 287.50 | -0.26 | -0.1% | 287.80 | 291.90 | 286.35 | 40,124,246 | |
| 287.76 | +4.69 | +1.7% | 283.83 | 289.00 | 283.25 | 24,954,201 | |
| 283.07 | -3.17 | -1.1% | 285.25 | 286.40 | 282.52 | 17,517,286 | |
| 286.24 | -0.10 | 0.0% | 286.57 | 287.85 | 284.28 | 32,381,203 | |
| 286.34 | +0.85 | +0.3% | 285.23 | 287.98 | 284.41 | 26,998,547 | |
| 285.49 | +3.21 | +1.1% | 285.50 | 287.00 | 283.00 | 33,862,521 | |
| 282.28 | +1.68 | +0.6% | 280.70 | 285.43 | 280.16 | 25,889,129 | |
| 280.60 | -2.05 | -0.7% | 283.05 | 283.05 | 278.01 | 24,699,815 | |
| 282.65 | +0.11 | 0.0% | 282.40 | 285.00 | 282.01 | 21,950,101 | |
| 282.54 | +0.49 | +0.2% | 281.77 | 284.00 | 280.12 | 22,099,060 | |
| 282.05 | +6.37 | +2.3% | 275.92 | 282.50 | 275.11 | 41,452,144 | |
| 275.68 | -0.92 | -0.3% | 276.18 | 277.24 | 273.17 | 13,432,967 | |
| 276.60 | +2.60 | +0.9% | 273.80 | 278.00 | 272.91 | 22,103,506 | |
| 274.00 | -1.50 | -0.5% | 274.87 | 275.30 | 272.11 | 11,950,633 | |
| 275.50 | +2.50 | +0.9% | 272.45 | 276.90 | 270.89 | 18,505,319 | |
| 273.00 | -3.20 | -1.2% | 276.35 | 277.00 | 271.70 | 25,688,835 | |
| 276.20 | -3.35 | -1.2% | 279.33 | 279.78 | 275.00 | 17,573,507 | |
| 279.55 | -0.11 | 0.0% | 280.75 | 280.97 | 277.84 | 12,005,847 | |
| 279.66 | -1.34 | -0.5% | 280.75 | 281.87 | 277.28 | 16,276,101 | |
| 281.00 | +3.77 | +1.4% | 277.11 | 281.90 | 276.50 | 20,412,159 | |
| 277.23 | -0.65 | -0.2% | 276.30 | 278.42 | 274.45 | 14,168,563 | |
| 277.88 | +2.70 | +1.0% | 275.89 | 278.80 | 274.43 | 14,823,010 | |
| 275.18 | -4.50 | -1.6% | 279.90 | 280.46 | 273.12 | 37,680,058 | |
| 279.68 | -4.63 | -1.6% | 285.00 | 286.00 | 279.00 | 33,205,230 | |
| 284.31 | -3.80 | -1.3% | 287.00 | 288.38 | 284.25 | 22,220,772 | |
| 288.11 | +4.89 | +1.7% | 283.60 | 289.80 | 283.60 | 26,990,745 | |
| 283.22 | -1.93 | -0.7% | 285.00 | 286.00 | 281.10 | 34,353,442 | |
| 285.15 | +7.55 | +2.7% | 277.04 | 286.90 | 276.50 | 38,597,901 | |
| 277.60 | -0.84 | -0.3% | 278.95 | 279.98 | 275.50 | 19,889,950 | |
| 278.44 | -1.17 | -0.4% | 280.33 | 281.74 | 277.16 | 23,673,870 | |
| 279.61 | -0.15 | -0.1% | 281.00 | 282.00 | 276.60 | 20,764,942 | |
| 279.76 | +2.85 | +1.0% | 279.60 | 282.00 | 277.30 | 27,598,636 | |
| 276.91 | +2.42 | +0.9% | 274.43 | 279.40 | 272.77 | 28,337,598 | |
| 274.49 | -0.88 | -0.3% | 272.00 | 275.90 | 271.60 | 19,814,357 | |
| 275.37 | -0.12 | 0.0% | 276.03 | 277.77 | 271.06 | 26,826,095 | |
| 275.49 | +7.10 | +2.6% | 268.14 | 276.88 | 268.00 | 37,099,082 | |
| 268.39 | -1.54 | -0.6% | 269.85 | 271.00 | 267.00 | 20,920,889 | |
| 269.93 | +2.13 | +0.8% | 267.30 | 270.85 | 265.55 | 25,297,200 | |
| 267.80 | -3.85 | -1.4% | 271.00 | 271.68 | 266.71 | 27,208,582 | |
| 271.65 | +2.49 | +0.9% | 269.69 | 275.20 | 268.00 | 35,500,143 | |
| 269.16 | -3.83 | -1.4% | 273.32 | 273.32 | 266.61 | 37,820,554 | |
| 272.99 | +2.33 | +0.9% | 271.48 | 273.89 | 269.22 | 19,829,440 | |
| 270.66 | -6.10 | -2.2% | 276.32 | 277.48 | 269.87 | 26,392,566 | |
| 276.76 | +0.53 | +0.2% | 277.65 | 278.25 | 274.56 | 17,797,892 | |
| 276.23 | +5.79 | +2.1% | 271.01 | 278.37 | 269.22 | 30,340,431 | |
| 270.44 | -2.41 | -0.9% | 273.40 | 274.82 | 268.01 | 40,961,941 | |
| 272.85 | -5.41 | -1.9% | 277.50 | 280.42 | 270.50 | 45,732,142 | |
| 278.26 | -6.24 | -2.2% | 284.00 | 284.36 | 277.36 | 27,504,193 | |
| 284.50 | -1.98 | -0.7% | 286.21 | 287.45 | 283.30 | 24,145,658 | |
| 286.48 | +2.90 | +1.0% | 284.41 | 286.98 | 284.00 | 21,457,010 | |
| 283.58 | +1.05 | +0.4% | 282.50 | 284.60 | 282.15 | 19,960,180 | |
| 282.53 | -2.38 | -0.8% | 284.75 | 285.50 | 281.00 | 27,055,123 | |
| 284.91 | -2.54 | -0.9% | 287.80 | 288.86 | 281.65 | 40,749,725 | |
| 287.45 | +3.27 | +1.2% | 285.19 | 287.92 | 283.69 | 42,280,765 | |
| 284.18 | +4.03 | +1.4% | 281.54 | 285.00 | 281.02 | 52,816,444 | |
| 280.15 | +4.55 | +1.7% | 276.53 | 281.45 | 276.50 | 27,937,080 | |
| 275.60 | +1.72 | +0.6% | 274.00 | 276.55 | 273.41 | 25,055,477 | |
| 273.88 | -1.42 | -0.5% | 275.71 | 277.65 | 272.86 | 36,673,536 |
- Ticker
- RUS:SBER
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Jul 6, 2026
Russia’s largest bank Sber targets early December crypto wallet launch: report
Latest news
Russia’s largest bank Sber targets early December crypto wallet launch: report
Jul 6, 2026
Closed 296.93 (-0.6%) on Jul 7, 2026
Russia's Sberbank lowers corporate lending expectations as bad debts rise
Jul 1, 2026
Closed 306.68 (-0.2%) on Jul 1, 2026
Russia's Sberbank shareholders approve record $10.90 bln rub dividend
Jun 30, 2026
Closed 307.15 (0.0%) on Jun 30, 2026
Russia's Sberbank May net profit at 169.4 billion roubles
Jun 9, 2026
Closed 321.23 (+0.5%) on Jun 9, 2026
Sberbank CEO says Russia's economic growth in current conditions is 'a miracle'
Jun 5, 2026
Closed 322.18 (-0.2%) on Jun 5, 2026
Sberbank calls for more Indian workers to ease labour shortages in Russia's construction
Jun 3, 2026
Closed 322.90 (-0.3%) on Jun 4, 2026
Sberbank seeks Chinese chips to power Russia's GigaChat AI model
May 20, 2026
Closed 323.62 (0.0%) on May 20, 2026
Russia's Sberbank April net profit at 166.8 bln roubles
May 13, 2026
Closed 326.90 (+0.4%) on May 13, 2026
Russia’s economy shows first quarterly contraction in three years
Apr 29, 2026
Closed 319.59 (+1.0%) on Apr 30, 2026
Russia's Sberbank says board recommends dividends of $0.50 per share
Apr 21, 2026
Closed 323.70 (-0.5%) on Apr 21, 2026
Sberbank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 39 in the last 12 months · 69 in all · newest Jul 6, 2026 · oldest 2013
Where Sberbank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:SBER · Home listing · This page | RUS | Russia | RUB |
| RUS:SBERP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Sberbank.