Stock listing

Shanghai:601328 Bank of Communications Co., Ltd. (交通银行) 股价

Home listing (Shanghai) of Bank of Communications Co., Ltd.

Follow Bank of Communications Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601328

¥8.30 CNY +0.10 (+1.2%)

Close on Nov 6, 2026

Past year +13.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.14 – ¥8.31 CNYNov 6, 2026
Volume
212.5M sharesNov 6, 2026
Market cap
¥442.8B CNYAt the close on Nov 6, 2026 · price × 53.35B shares outstanding
52-week range
¥6.37 – ¥8.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.53B CNYMedian day 199.9M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Communications Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601328 · Home¥8.30 CNY+0.10 (+1.2%)212,502,762¥8.29¥8.31¥8.14¥8.20Close on Nov 6, 2026
HKEX:3328$8.68 HKD+0.05 (+0.6%)23,384,463$8.64$8.72$8.495$8.63Close on Nov 6, 2026
OTC:BCMXY$28.22 USD+0.31 (+1.1%)203$28.22$28.22$28.22$27.91Close on Nov 6, 2026
OTC:BKFCF$1.09 USD0.00 (0.0%)—$1.09$1.09$1.09$1.09Close on Nov 6, 2026
Frankfurt:C4C€0.98 EUR+0.016 (+1.7%)—€0.978€0.98€0.978€0.964Close on Nov 6, 2026
Munich:C4C€0.982 EUR+0.012 (+1.2%)—€0.982€0.982€0.982€0.970Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601328 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.30+0.10+1.2%¥8.29¥8.31¥8.14212,502,762
¥8.20-0.05-0.6%¥8.20¥8.24¥8.06232,606,917
¥8.25-0.14-1.7%¥8.36¥8.39¥8.19287,072,870
¥8.39-0.18-2.1%¥8.64¥8.66¥8.09408,319,342
¥8.57-0.06-0.7%¥8.70¥8.77¥8.48316,597,523
¥8.63+0.07+0.8%¥8.55¥8.63¥8.47260,494,240
¥8.56+0.30+3.6%¥8.36¥8.58¥8.29321,701,635
¥8.26-0.08-1.0%¥8.26¥8.32¥8.19231,390,648
¥8.34+0.09+1.1%¥8.19¥8.35¥8.14259,204,234
¥8.25+0.20+2.5%¥8.01¥8.25¥7.99268,641,811
¥8.05-0.16-1.9%¥8.27¥8.29¥8.00390,964,669
¥8.21-0.04-0.5%¥8.20¥8.28¥8.10264,774,119
¥8.25+0.02+0.2%¥8.25¥8.28¥8.09199,933,887
¥8.230.000.0%¥8.22¥8.30¥8.13229,820,680
¥8.23+0.14+1.7%¥8.08¥8.30¥8.04212,198,895
¥8.09-0.05-0.6%¥8.10¥8.20¥8.03289,163,320
¥8.14+0.14+1.8%¥8.05¥8.16¥8.00286,450,044
¥8.00+0.02+0.3%¥7.97¥8.09¥7.95226,002,209
¥7.98+0.09+1.1%¥7.89¥7.98¥7.85240,282,948
¥7.89+0.11+1.4%¥7.80¥7.90¥7.80212,830,826
¥7.78-0.05-0.6%¥7.84¥7.92¥7.77283,824,808
¥7.83+0.08+1.0%¥7.73¥7.87¥7.70202,338,571
¥7.75+0.13+1.7%¥7.62¥7.76¥7.58190,557,517
¥7.62+0.03+0.4%¥7.58¥7.68¥7.54206,567,516
¥7.59+0.03+0.4%¥7.57¥7.62¥7.52215,999,439
¥7.56+0.04+0.5%¥7.55¥7.61¥7.52136,022,818
¥7.52-0.03-0.4%¥7.55¥7.62¥7.48102,612,058
¥7.550.000.0%¥7.52¥7.57¥7.47118,358,721
¥7.55+0.09+1.2%¥7.45¥7.57¥7.38147,921,848
¥7.46-0.12-1.6%¥7.53¥7.58¥7.45217,865,412
¥7.580.000.0%¥7.51¥7.66¥7.49181,658,309
¥7.58+0.02+0.3%¥7.56¥7.61¥7.50142,087,650
¥7.56-0.06-0.8%¥7.62¥7.63¥7.52123,167,028
¥7.62+0.14+1.9%¥7.49¥7.63¥7.47223,707,437
¥7.48+0.04+0.5%¥7.47¥7.50¥7.38198,330,265
¥7.44+0.15+2.1%¥7.30¥7.45¥7.29151,635,148
¥7.29+0.01+0.1%¥7.28¥7.32¥7.23100,751,759
¥7.28-0.04-0.5%¥7.30¥7.36¥7.24131,869,894
¥7.32-0.10-1.3%¥7.42¥7.46¥7.29165,670,786
¥7.42+0.10+1.4%¥7.30¥7.44¥7.30173,423,200
¥7.32-0.11-1.5%¥7.39¥7.51¥7.30226,924,949
¥7.43+0.07+1.0%¥7.40¥7.48¥7.37208,998,066
¥7.36+0.12+1.7%¥7.24¥7.38¥7.21221,575,078
¥7.24+0.14+2.0%¥7.14¥7.28¥7.13213,407,934
¥7.10+0.03+0.4%¥7.07¥7.13¥7.01115,723,590
¥7.07-0.10-1.4%¥7.15¥7.17¥7.03144,971,221
¥7.17+0.01+0.1%¥7.13¥7.23¥7.13129,201,220
¥7.16-0.04-0.6%¥7.23¥7.25¥7.14144,289,094
¥7.20+0.08+1.1%¥7.10¥7.23¥7.09152,697,437
¥7.12+0.01+0.1%¥7.12¥7.17¥7.09132,615,698
¥7.11-0.04-0.6%¥7.10¥7.15¥7.05126,900,711
¥7.15+0.14+2.0%¥7.05¥7.15¥7.03238,786,873
¥7.01+0.11+1.6%¥6.90¥7.03¥6.89183,373,515
¥6.90+0.02+0.3%¥6.89¥6.92¥6.86117,405,300
¥6.88-0.05-0.7%¥6.91¥6.96¥6.87128,105,611
¥6.93+0.02+0.3%¥6.90¥6.94¥6.87116,243,914
¥6.91-0.01-0.1%¥6.91¥6.93¥6.84133,066,766
¥6.92+0.02+0.3%¥6.92¥6.95¥6.86131,418,692
¥6.90-0.01-0.1%¥6.88¥6.97¥6.87109,886,046
¥6.91-0.03-0.4%¥6.92¥6.96¥6.85141,530,924
¥6.94+0.01+0.1%¥6.95¥6.98¥6.86149,189,650
Ticker
Shanghai:601328
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601328)"Bank of Communications Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 5, 2026

Closed ¥8.20 (-0.6%) on Nov 5, 2026

(601328)"Bank of Communications Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥8.57 (-0.7%) on Nov 2, 2026

(601328)"Bank of Communications Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors

Oct 31, 2026

Closed ¥8.57 (-0.7%) on Nov 2, 2026

(601328)"Bank of Communications Co., Ltd."Announcement on Approval of Director's Qualification by the Regulatory Authority

Oct 24, 2026

Closed ¥8.25 (+2.5%) on Oct 26, 2026

Announcement on Exercise of the Redemption Option for the 2021 Tier-2 Capital Bonds

Sep 29, 2026

Closed ¥7.62 (+0.4%) on Sep 29, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥7.48 (+0.5%) on Sep 11, 2026

Announcement on Adjustment of the Nominal Dividend Rate of Domestic Preferred Shares

Sep 3, 2026

Closed ¥7.32 (-1.5%) on Sep 3, 2026

Announcement on Implementation of the Dividend Distribution on Domestic Preferred Shares

Sep 1, 2026

Closed ¥7.36 (+1.7%) on Sep 1, 2026

Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors

Aug 29, 2026

Closed ¥7.24 (+2.0%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥7.11 (-0.6%) on Aug 20, 2026

All Bank of Communications Co., Ltd. news

Financings

  • Private placement of a shares

    Mar 29, 2025

    Update: private placement

    Buyers: Ministry of Finance of the People's Republic of China; China National Tobacco Corporation; China Doublewin Investment Co., Ltd.

    Update Mar 29, 2025

Read by 6ix AI from the company's releases

Bank of Communications Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
39 in the last 12 months · 88 in all · newest Nov 5, 2026 · oldest 2021

Where Bank of Communications Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601328 交通银行 · Home listing · This pageShanghaiChinaCNY
HKEX:3328 交通銀行HKEXHong KongHKD
OTC:BCMXYOTCUnited StatesUSD
gettex:C4CgettexGermanyEUR
Lang & Schwarz:A0M4W0Lang & SchwarzGermanyEUR
LS Exchange:A0M4W0LS ExchangeGermanyEUR
OTC:BKFCFOTCUnited StatesUSD
Tradegate:C4CTradegateGermanyEUR
Frankfurt:C4CFrankfurtGermanyEUR
Dusseldorf:C4CDusseldorfGermanyEUR
Munich:C4CMunichGermanyEUR
Stuttgart:C4CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bank of Communications Co., Ltd.