Stock listing
ASX:IME ImExHS Ltd Share Price
Follow ImExHS Ltd into a list and get an email when it puts out news.
Share price · ASX:IME
$0.345 AUD +0.015 (+4.5%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Oct 30, 2026
- Day range so far
- $0.330 – $0.345 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Oct 30, 2026
- Volume
- 9,272 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Oct 30, 2026
- Market cap
- $18.77M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Oct 30, 2026 · price × 54.40M shares outstanding
- 52-week range
- $0.245 – $0.470 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,476 AUDMedian day 10,000 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · ASX:IME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.330 | +0.010 | +3.1% | $0.325 | $0.330 | $0.320 | 32,136 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.320 | +0.015 | +4.9% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.305 | -0.025 | -7.6% | $0.340 | $0.340 | $0.305 | 14,620 | |
| $0.330 | +0.030 | +10.0% | $0.310 | $0.330 | $0.310 | 210,694 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 40,000 | |
| $0.300 | -0.025 | -7.7% | $0.300 | $0.300 | $0.300 | 37,515 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 4,492 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.325 | $0.320 | 23,000 | |
| $0.315 | +0.015 | +5.0% | $0.315 | $0.315 | $0.315 | 3,311 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.300 | 136 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.280 | 7,173 | |
| $0.300 | -0.025 | -7.7% | $0.300 | $0.300 | $0.290 | 23,627 | |
| $0.325 | 0.000 | 0.0% | $0.305 | $0.325 | $0.280 | 20,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 10,000 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 20,782 | |
| $0.320 | -0.035 | -9.9% | $0.355 | $0.355 | $0.320 | 3,500 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 162 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.355 | $0.350 | 15,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 4,838 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 8,784 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 16,928 | |
| $0.350 | +0.040 | +12.9% | $0.310 | $0.350 | $0.310 | 11,999 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,629 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 7,203 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 4,171 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,629 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 10,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 166 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 15,671 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 2,329 | |
| $0.320 | +0.015 | +4.9% | $0.320 | $0.320 | $0.320 | 4,687 | |
| $0.305 | -0.040 | -11.6% | $0.320 | $0.320 | $0.305 | 3,987 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 9,013 | |
| $0.350 | +0.030 | +9.4% | $0.320 | $0.350 | $0.320 | 128,742 | |
| $0.320 | +0.040 | +14.3% | $0.340 | $0.340 | $0.320 | 12,828 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 10 |
- Ticker
- ASX:IME
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 1, 2026
H1 FY26 Results Presentation
Latest deck · Sep 2, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.33 (+3.1%) on Oct 28, 2026
H1 FY26 Results Presentation
Sep 1, 2026
Closed $0.355 (+1.4%) on Sep 2, 2026
IMEXHS Reports 1H FY26 Results
Aug 27, 2026
Closed $0.35 (0.0%) on Aug 28, 2026
IMEXHS Wins Aquila Public Tender in Mexico
May 24, 2026
Closed $0.37 (+2.8%) on May 25, 2026
AGM - Chairman and CEO Addresses and Presentation
May 19, 2026
Closed $0.36 (+2.9%) on May 20, 2026
FY26 Q1 Quarterly Activities Report and Appendix 4C
Apr 30, 2026
Closed $0.395 (+1.3%) on Apr 30, 2026
IMEXHS launches agentic AI platform for radiology
Apr 28, 2026
Closed $0.395 (+1.3%) on Apr 30, 2026
IMEXHS FY25 Investor Presentation
Feb 27, 2026
Closed $0.45 (0.0%) on Mar 2, 2026
IMEXHS Reports FY25 Results
Feb 27, 2026
Closed $0.45 (0.0%) on Mar 2, 2026
Appendix 4E & Annual Report 2025
Feb 27, 2026
Closed $0.45 (0.0%) on Mar 2, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 30 slides · Sep 2, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 51 slides · May 20, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 27, 2026
Q3 FY25 Earnings Presentation
Earnings · 20 slides · Nov 4, 2025
ImExHS Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 135 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 40 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about ImExHS Ltd.