Stock listing

Copenhagen:SMSMED Scandinavian Medical Solutions A/S Aktie

Home listing (Copenhagen) of Scandinavian Medical Solutions A/S

Follow Scandinavian Medical Solutions A/S into a list and get an email when it puts out news.

Share price · OMXCOP:SMSMED

2.62 DKK -0.15 (-5.4%)

Close on Nov 4, 2026

Past year -39.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2.41 – 2.78 DKKNov 4, 2026
Volume
5,229 sharesNov 4, 2026
Market cap
72.85M DKKAt the close on Nov 4, 2026 · price × 27.81M shares outstanding
52-week range
2.11 – 5.38 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
122,338 DKKMedian day 31,046 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Scandinavian Medical Solutions A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:SMSMED · Home2.62 DKK-0.15 (-5.4%)5,2292.772.782.412.77Close on Nov 4, 2026
Frankfurt:K41€0.314 EUR-0.030 (-8.7%)—€0.340€0.340€0.299€0.344Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SMSMED · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.62-0.15-5.4%2.772.782.415,229
2.77+0.10+3.7%2.412.782.4150,573
2.67+0.04+1.5%2.422.672.421,505
2.63-0.12-4.4%2.642.642.403,711
2.75+0.01+0.4%2.422.752.4243,783
2.74-0.05-1.8%2.682.792.413,216
2.79-0.01-0.4%2.802.802.5719,207
2.80+0.30+12.0%2.292.982.2942,810
2.500.000.0%2.282.502.2840,244
2.500.000.0%2.362.502.27249,261
2.50+0.18+7.8%2.452.502.36395,376
2.32-0.04-1.7%2.272.322.234,796
2.36-0.03-1.3%2.382.382.2022,711
2.39+0.06+2.6%2.202.392.202,660
2.33-0.01-0.4%2.192.332.192,894
2.34+0.03+1.3%2.472.472.34931
2.31-0.08-3.3%2.212.312.212,113
2.39-0.01-0.4%2.402.402.172,389
2.40+0.16+7.1%2.432.432.3024,972
2.24-0.03-1.3%2.202.252.2025,441
2.27-0.20-8.1%2.472.472.2587,270
2.470.000.0%2.112.472.11151,042
2.47+0.02+0.8%2.452.592.2180,438
2.45+0.01+0.4%2.442.452.2390,957
2.44+0.02+0.8%2.422.452.3535,536
2.42-0.07-2.8%2.382.442.3823,258
2.49-0.05-2.0%2.542.542.39102,241
2.54+0.05+2.0%2.502.542.4062,336
2.49-0.01-0.4%2.492.492.4935,732
2.50+0.09+3.7%2.412.502.4014,817
2.41-0.14-5.5%2.512.552.4164,251
2.55-0.04-1.5%2.592.642.4724,206
2.59-0.01-0.4%2.602.602.4651,603
2.60+0.08+3.2%2.522.602.4234,167
2.52-0.03-1.2%2.492.522.4228,110
2.55-0.10-3.8%2.652.652.5122,897
2.65-0.03-1.1%2.672.672.41155,265
2.68+0.12+4.7%2.552.682.3890,951
2.56+0.15+6.2%2.402.562.4012,995
2.41-0.14-5.5%2.492.492.4140,000
2.55-0.14-5.2%2.472.552.4711,947
2.69+0.11+4.3%2.332.692.3342,901
2.58+0.01+0.4%2.532.592.3232,778
2.57-0.11-4.1%2.572.672.53104,829
2.68-0.05-1.8%2.522.692.5219,619
2.73-0.01-0.4%2.702.732.5412,410
2.74-0.02-0.7%2.562.752.5615,592
2.76-0.02-0.7%2.602.762.5238,694
2.78-0.01-0.4%2.602.782.5280,351
2.79-0.06-2.1%2.792.802.5077,151
2.85-0.16-5.3%3.003.052.29172,713
3.01+0.13+4.5%2.893.012.8855,742
2.88-0.10-3.4%3.003.102.8531,046
2.98-0.02-0.7%2.912.982.8439,891
3.00+0.01+0.3%2.863.002.8433,381
2.99+0.02+0.7%2.853.002.8521,662
2.970.000.0%2.972.972.8635,772
2.97-0.02-0.7%2.992.992.828,509
2.99+0.04+1.4%2.952.992.879,420
2.950.000.0%2.952.952.8823,660
2.95+0.08+2.8%2.952.952.831,355
2.87-0.08-2.7%2.822.992.8234,319
2.95+0.15+5.4%2.802.952.7034,649
2.80-0.03-1.1%2.902.902.754,953
2.83-0.04-1.4%2.892.892.7416,863
2.87-0.01-0.3%2.762.872.7611,048
2.88-0.07-2.4%2.942.942.8015,193
Ticker
Copenhagen:SMSMED
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

Scandinavian Medical Solutions lowers guidance for 2025/26

Aug 27, 2026

Closed 2.79 (-2.1%) on Aug 27, 2026

Scandinavian Medical Completes Sale To Existing U.S. Customer

Jun 4, 2026

Closed 2.92 (-1.0%) on Jun 4, 2026

SMSMED: Revenue and profit declined amid global headwinds, but cash flow and order backlog improved

May 19, 2026

Closed 2.90 (+0.7%) on May 19, 2026

Scandinavian Medical Solutions Sells MRI-Scanner To New Partner In South Europe

Mar 20, 2026

Closed 3.39 (+3.7%) on Mar 20, 2026

Scandinavian Medical Solutions Sells MRI Scanner To American Market

Feb 9, 2026

Closed 3.86 (+8.1%) on Feb 9, 2026

Customer In East Europe Buys PET/MR System From SMS

Jan 23, 2026

Closed 3.90 (+2.6%) on Jan 23, 2026

SMS Secures Major Sales in the First Part of the 2025/26 Financial Year

Jan 22, 2026

Closed 3.80 (+8.6%) on Jan 22, 2026

Scandinavian Medical Solutions A/S - increase

Dec 16, 2025

Closed 4.35 (+20.5%) on Dec 16, 2025

Scandinavian Medical Solutions FY EBITDA Falls To DKK 11 Mln

Nov 20, 2025

Closed 4.00 (-3.8%) on Nov 20, 2025

Scandinavian Medical Solutions A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Scandinavian Medical Solutions A/S news

Scandinavian Medical Solutions A/S on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 14 in all · newest Aug 27, 2026 · oldest 2024

Where Scandinavian Medical Solutions A/S is listed

ListingExchangeCountryCurrency
Copenhagen:SMSMED · Home listing · This pageCopenhagenDenmarkDKK
Frankfurt:K41FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Scandinavian Medical Solutions A/S.