Stock listing
TPEx:6621 Unipharma Co., Ltd. (華宇藥) 股價
Follow Unipharma Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6621
$12.60 TWD +0.15 (+1.2%)
Close on Oct 30, 2026
- Day range
- $12.25 – $12.65 TWDOct 30, 2026
- Volume
- 182,511 sharesOct 30, 2026
- Market cap
- $447.3M TWDAt the close on Oct 30, 2026 · price × 35.50M shares outstanding
- Traded on an average day
- $622,250 TWDMedian day 35,114 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6621 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | +0.15 | +1.2% | $12.45 | $12.65 | $12.25 | 182,511 | |
| $12.45 | -0.10 | -0.8% | $12.65 | $12.65 | $12.30 | 193,619 | |
| $12.55 | +0.50 | +4.1% | $12.05 | $12.65 | $11.95 | 148,086 | |
| $12.05 | +0.50 | +4.3% | $11.55 | $12.05 | $11.50 | 99,674 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.50 | +4.5% | $11.05 | $11.55 | $11.00 | 77,739 | |
| $11.05 | -0.25 | -2.2% | $11.55 | $11.55 | $11.05 | 23,114 | |
| $11.30 | -0.55 | -4.6% | $11.50 | $11.70 | $10.50 | 178,219 | |
| $11.85 | -0.05 | -0.4% | $11.90 | $11.90 | $11.50 | 29,319 | |
| $11.90 | -0.20 | -1.7% | $12.10 | $12.10 | $11.50 | 19,713 | |
| $12.10 | +0.10 | +0.8% | $12.05 | $12.10 | $11.70 | 7,009 | |
| $12.00 | -0.20 | -1.6% | $12.05 | $12.20 | $11.60 | 36,307 | |
| $12.20 | 0.00 | 0.0% | $12.05 | $12.60 | $12.05 | 22,225 | |
| $12.20 | -0.40 | -3.2% | $12.65 | $12.65 | $12.05 | 22,029 | |
| $12.60 | +0.40 | +3.3% | $12.60 | $12.60 | $12.20 | 6,097 | |
| $12.20 | -0.30 | -2.4% | $12.65 | $12.65 | $12.15 | 33,415 | |
| $12.50 | +0.20 | +1.6% | $12.50 | $12.50 | $12.10 | 72,016 | |
| $12.30 | -0.10 | -0.8% | $12.55 | $12.55 | $11.95 | 55,129 | |
| $12.40 | +0.05 | +0.4% | $12.35 | $12.40 | $11.95 | 9,031 | |
| $12.35 | -0.20 | -1.6% | $12.55 | $12.55 | $12.20 | 54,008 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.35 | 143,336 | |
| $12.60 | +0.70 | +5.9% | $12.05 | $12.60 | $12.05 | 158,048 | |
| $11.90 | -0.05 | -0.4% | $12.10 | $12.10 | $11.80 | 114,825 | |
| $11.95 | +0.40 | +3.5% | $11.85 | $11.95 | $11.65 | 72,368 | |
| $11.55 | +0.05 | +0.4% | $11.80 | $11.85 | $11.50 | 30,559 | |
| $11.50 | +0.10 | +0.9% | $11.60 | $11.60 | $11.45 | 40,008 | |
| $11.40 | 0.00 | 0.0% | $11.60 | $11.60 | $11.30 | 56,113 | |
| $11.40 | -0.15 | -1.3% | $11.15 | $11.50 | $11.15 | 95,011 | |
| $11.55 | +0.05 | +0.4% | $11.50 | $11.55 | $11.15 | 21,318 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.20 | 8,009 | |
| $11.50 | -0.05 | -0.4% | $11.30 | $11.50 | $11.20 | 40,124 | |
| $11.55 | -0.05 | -0.4% | $11.20 | $11.55 | $11.20 | 10,171 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.65 | $11.20 | 37,007 | |
| $11.60 | +0.40 | +3.6% | $11.45 | $11.60 | $11.20 | 64,542 | |
| $11.20 | -0.25 | -2.2% | $11.15 | $11.70 | $11.15 | 52,018 | |
| $11.45 | +0.25 | +2.2% | $11.15 | $11.45 | $11.10 | 76,066 | |
| $11.20 | -0.25 | -2.2% | $11.45 | $11.45 | $10.95 | 50,806 | |
| $11.45 | +0.15 | +1.3% | $11.45 | $11.45 | $11.00 | 2,012 | |
| $11.30 | 0.00 | 0.0% | $10.95 | $11.30 | $10.95 | 21,004 | |
| $11.30 | -0.05 | -0.4% | $11.45 | $11.45 | $10.90 | 29,015 | |
| $11.35 | -0.10 | -0.9% | $11.45 | $11.45 | $11.10 | 63,018 | |
| $11.45 | +0.35 | +3.2% | $11.15 | $11.50 | $11.10 | 30,508 | |
| $11.10 | 0.00 | 0.0% | $11.55 | $11.55 | $11.05 | 41,229 | |
| $11.10 | -0.40 | -3.5% | $11.55 | $11.55 | $11.10 | 98,313 | |
| $11.50 | 0.00 | 0.0% | $11.55 | $11.55 | $11.15 | 15,009 | |
| $11.50 | -0.05 | -0.4% | $11.60 | $11.60 | $11.15 | 2,018 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.00 | 80,033 | |
| $11.55 | -0.10 | -0.9% | $11.65 | $11.65 | $11.15 | 35,114 | |
| $11.65 | +0.40 | +3.6% | $11.65 | $11.65 | $11.25 | 9,006 | |
| $11.25 | -0.30 | -2.6% | $11.30 | $11.55 | $11.25 | 33,010 | |
| $11.55 | -0.10 | -0.9% | $11.65 | $11.70 | $11.10 | 125,226 | |
| $11.65 | +0.15 | +1.3% | $11.50 | $11.95 | $11.15 | 67,229 | |
| $11.50 | +0.60 | +5.5% | $11.15 | $11.90 | $11.10 | 151,509 | |
| $10.90 | -0.20 | -1.8% | $11.10 | $11.20 | $10.90 | 21,163 | |
| $11.10 | +0.45 | +4.2% | $11.10 | $11.15 | $10.65 | 19,018 | |
| $10.65 | -0.20 | -1.8% | $11.00 | $11.00 | $10.60 | 17,114 | |
| $10.85 | -0.15 | -1.4% | $11.15 | $11.15 | $10.80 | 34,647 | |
| $11.00 | +0.10 | +0.9% | $11.00 | $11.05 | $10.65 | 13,021 | |
| $10.90 | +0.05 | +0.5% | $11.35 | $11.35 | $10.80 | 43,094 | |
| $10.85 | -0.45 | -4.0% | $11.35 | $11.35 | $10.80 | 4,086 | |
| $11.30 | +0.45 | +4.1% | $11.35 | $11.35 | $10.95 | 26 | |
| $10.85 | -0.15 | -1.4% | $11.35 | $11.35 | $10.80 | 22,024 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $10.80 | 3,031 |
- Ticker
- TPEx:6621
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Latest news
Unipharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Unipharma Co., Ltd.