Stock listing
HKEX:8357 Republic Healthcare Limited 股價
Follow Republic Healthcare Limited into a list and get an email when it puts out news.
Share price · HKEX:8357
$0.205 HKD -0.005 (-2.4%)
Delayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.190 – $0.217 HKDDelayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026
- Volume
- 3.08M sharesDelayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026
- Market cap
- $127.9M HKDDelayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026 · price × 624.0M shares outstanding
- 52-week range
- $0.073 – $0.280 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $195,622 HKDMedian day 130,000 shares · 22 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8357 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.005 | -2.4% | $0.217 | $0.217 | $0.190 | 3,080,000 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 2,010,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.221 | $0.210 | 565,000 | |
| $0.220 | +0.009 | +4.3% | $0.211 | $0.230 | $0.211 | 930,000 | |
| $0.211 | +0.011 | +5.5% | $0.209 | $0.211 | $0.209 | 2,195,000 | |
| $0.200 | 0.000 | 0.0% | $0.216 | $0.216 | $0.196 | 235,000 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.191 | 1,645,000 | |
| $0.220 | -0.003 | -1.3% | $0.230 | $0.238 | $0.219 | 3,325,000 | |
| $0.223 | +0.025 | +12.6% | $0.213 | $0.260 | $0.212 | 7,180,000 | |
| $0.198 | 0.000 | 0.0% | $0.195 | $0.198 | $0.192 | 90,000 | |
| $0.198 | -0.008 | -3.9% | $0.200 | $0.201 | $0.196 | 310,000 | |
| $0.206 | -0.002 | -1.0% | $0.208 | $0.209 | $0.190 | 515,000 | |
| $0.208 | 0.000 | 0.0% | $0.200 | $0.208 | $0.190 | 2,165,000 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 1,235,000 | |
| $0.208 | -0.012 | -5.5% | $0.220 | $0.221 | $0.185 | 1,300,000 | |
| $0.220 | 0.000 | 0.0% | $0.221 | $0.231 | $0.213 | 1,910,000 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.229 | $0.215 | 1,395,000 | |
| $0.225 | -0.045 | -16.7% | $0.270 | $0.270 | $0.215 | 5,795,000 | |
| $0.270 | +0.074 | +37.8% | $0.196 | $0.280 | $0.196 | 4,355,000 | |
| $0.196 | +0.012 | +6.5% | $0.194 | $0.196 | $0.172 | 6,085,000 | |
| $0.184 | -0.001 | -0.5% | $0.175 | $0.197 | $0.175 | 465,000 | |
| $0.185 | +0.034 | +22.5% | $0.163 | $0.185 | $0.157 | 385,000 | |
| $0.151 | -0.008 | -5.0% | $0.160 | $0.161 | $0.150 | 5,880,000 | |
| $0.159 | -0.006 | -3.6% | $0.165 | $0.165 | $0.140 | 220,000 | |
| $0.165 | +0.018 | +12.2% | $0.147 | $0.166 | $0.147 | 2,110,000 | |
| $0.147 | +0.028 | +23.5% | $0.125 | $0.168 | $0.121 | 3,180,000 | |
| $0.119 | +0.034 | +40.0% | $0.093 | $0.119 | $0.090 | 650,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.083 | 155,000 | |
| $0.083 | -0.005 | -5.7% | $0.085 | $0.085 | $0.083 | 260,000 | |
| $0.088 | -0.003 | -3.3% | $0.090 | $0.090 | $0.088 | 90,000 | |
| $0.091 | -0.001 | -1.1% | $0.096 | $0.096 | $0.091 | 130,000 | |
| $0.092 | -0.037 | -28.7% | $0.120 | $0.120 | $0.090 | 2,375,000 | |
| $0.129 | +0.028 | +27.7% | $0.105 | $0.158 | $0.105 | 1,050,000 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.101 | +0.001 | +1.0% | $0.103 | $0.103 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.003 | -2.9% | $0.103 | $0.103 | $0.100 | 25,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.008 | -7.2% | $0.103 | $0.108 | $0.101 | 505,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | -0.003 | -2.6% | $0.110 | $0.111 | $0.110 | 30,000 | |
| $0.114 | +0.003 | +2.7% | $0.114 | $0.114 | $0.112 | 125,000 | |
| $0.111 | -0.004 | -3.5% | $0.115 | $0.115 | $0.110 | 15,000 | |
| $0.115 | -0.006 | -5.0% | $0.120 | $0.120 | $0.110 | 35,000 | |
| $0.121 | -0.009 | -6.9% | $0.120 | $0.125 | $0.113 | 1,025,000 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 55,000 | |
| $0.130 | -0.011 | -7.8% | $0.140 | $0.140 | $0.130 | 55,000 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 |
- Ticker
- HKEX:8357
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.22 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.151 (-5.0%) on Oct 5, 2026
Supplemental announcement
Jun 23, 2026
Closed $0.102 (+1.0%) on Jun 24, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $0.113 (-15.7%) on Jun 22, 2026
Republic Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Republic Healthcare Limited.