Stock listing

Euronext:ALINS Intrasense SA Action

Home listing (Euronext) of Intrasense SA

Follow Intrasense SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALINS

€0.205 EUR +0.003 (+1.5%)

Close on Oct 30, 2026

Past year -22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.197 – €0.210 EUROct 30, 2026
Volume
48,737 sharesOct 30, 2026
Market cap
€10.82M EURAt the close on Oct 30, 2026 · price × 52.76M shares outstanding
52-week range
€0.182 – €0.471 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€56,135 EURMedian day 44,534 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intrasense SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALINS · Home€0.205 EUR+0.003 (+1.5%)48,737€0.201€0.210€0.197€0.202Close on Oct 30, 2026
Frankfurt:I8S€0.203 EUR+0.022 (+12.2%)—€0.177€0.203€0.177€0.181Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALINS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.205+0.003+1.5%€0.201€0.210€0.19748,737
€0.202-0.002-1.0%€0.204€0.204€0.19578,977
€0.204+0.004+2.0%€0.200€0.208€0.19643,975
€0.200-0.006-2.9%€0.206€0.211€0.19634,212
€0.2060.0000.0%€0.211€0.211€0.19616,449
€0.206-0.005-2.4%€0.211€0.211€0.1937,012
€0.211+0.003+1.4%€0.209€0.211€0.20115,285
€0.208+0.001+0.5%€0.207€0.210€0.19648,166
€0.207-0.009-4.2%€0.216€0.216€0.20240,482
€0.216-0.008-3.6%€0.219€0.232€0.20237,502
€0.224-0.013-5.5%€0.233€0.240€0.22272,164
€0.237-0.002-0.8%€0.242€0.242€0.2342,243
€0.239-0.009-3.6%€0.246€0.247€0.23043,541
€0.248+0.018+7.8%€0.230€0.248€0.22865,784
€0.230-0.011-4.6%€0.250€0.250€0.21591,151
€0.241+0.006+2.6%€0.236€0.259€0.234197,263
€0.235-0.017-6.7%€0.257€0.257€0.232178,013
€0.252+0.017+7.2%€0.255€0.320€0.250472,031
€0.235+0.040+20.5%€0.195€0.235€0.190220,267
€0.1950.0000.0%€0.195€0.195€0.19029,917
€0.195+0.005+2.6%€0.195€0.195€0.19015,530
€0.190+0.002+0.8%€0.198€0.198€0.19012,885
€0.189+0.002+1.1%€0.185€0.189€0.18255,752
€0.187-0.017-8.1%€0.199€0.199€0.185148,220
€0.203-0.011-5.1%€0.216€0.225€0.20357,613
€0.214-0.004-1.8%€0.220€0.220€0.21210,960
€0.218-0.001-0.5%€0.219€0.219€0.2151,244
€0.219+0.006+2.8%€0.223€0.223€0.21026,367
€0.213-0.009-4.1%€0.221€0.221€0.21016,197
€0.222+0.002+0.9%€0.234€0.234€0.2124,883
€0.220-0.011-4.8%€0.234€0.234€0.21154,914
€0.231+0.023+11.1%€0.205€0.235€0.205197,291
€0.208-0.028-11.9%€0.228€0.228€0.206308,050
€0.236-0.015-6.0%€0.252€0.252€0.23556,089
€0.251+0.001+0.4%€0.241€0.251€0.24144,534
€0.250-0.013-4.9%€0.250€0.261€0.241140,932
€0.2630.0000.0%€0.260€0.264€0.25849,179
€0.263-0.002-0.8%€0.254€0.265€0.25421,280
€0.265-0.001-0.4%€0.254€0.266€0.25412,362
€0.266-0.022-7.6%€0.290€0.290€0.263112,475
€0.288+0.028+10.8%€0.265€0.304€0.260270,322
€0.260+0.017+7.0%€0.247€0.260€0.247105,934
€0.243-0.003-1.2%€0.241€0.252€0.24176,507
€0.246-0.008-3.1%€0.252€0.256€0.24692,624
€0.254-0.020-7.3%€0.269€0.280€0.252227,718
€0.274-0.009-3.2%€0.283€0.283€0.270151,707
€0.283-0.011-3.7%€0.292€0.298€0.282160,697
€0.294-0.002-0.7%€0.300€0.311€0.277409,373
€0.296-0.113-27.6%€0.380€0.380€0.2781,997,175
€0.409+0.029+7.6%€0.440€0.471€0.3611,831,510
€0.380+0.178+88.1%€0.243€0.380€0.2433,246,003
€0.202-0.005-2.4%€0.208€0.208€0.20237,042
€0.207-0.012-5.5%€0.218€0.218€0.20722,689
€0.219+0.008+3.8%€0.213€0.224€0.2126,800
€0.211+0.001+0.5%€0.211€0.211€0.2111,285
€0.2100.0000.0%€0.211€0.231€0.21085,414
€0.210-0.006-2.8%€0.216€0.216€0.2072,768
€0.2160.0000.0%€0.216€0.216€0.20133,921
€0.2160.0000.0%€0.216€0.216€0.2013,203
€0.2160.0000.0%€0.215€0.216€0.215401
€0.216-0.001-0.5%€0.218€0.219€0.20512,536
€0.217-0.003-1.4%€0.219€0.219€0.2052,203
€0.220+0.004+1.9%€0.220€0.224€0.2058,222
€0.216-0.001-0.5%€0.212€0.216€0.21074,795
€0.217-0.007-3.1%€0.221€0.226€0.21713,756
€0.224-0.002-0.9%€0.226€0.226€0.2216,672
€0.226+0.006+2.7%€0.224€0.230€0.2215,143
Ticker
Euronext:ALINS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Changes in the composition of the Intrasense Board of Directors

Feb 9, 2026

Closed €0.265 (+4.7%) on Feb 10, 2026

Annual revenue for 2025 up 43% to €3.2 million, in line with annual targets

Feb 5, 2026

Closed €0.264 (-2.2%) on Feb 6, 2026

Change in General Management

Jan 9, 2026

Closed €0.231 (+1.8%) on Jan 12, 2026

First half-year 2025 results

Sep 24, 2025

Change in the Composition of the Intrasense Board of Directors

May 23, 2025

CE certification for Myrian® 2.14 advanced visualization solution

Apr 15, 2025

Intrasense: Full-year results for 2024 down against a backdrop of transformation, product range expansion and strategic investments to drive tomorrow's growth

Mar 26, 2025

Intrasense: 2024 annual sales of €2.2m, against a backdrop of transformation and strategic investment

Feb 6, 2025

Intrasense announces the CE marking of Liflow®’s new version enhanced by AI dedicated to the liver

Dec 16, 2024

Guerbet, Intrasense, Gustave Roussy and the University Hospital of Angers receive a €5.9M financing from Bpifrance for Liflow®, innovative solution dedicated to oncology imaging

Dec 3, 2024

All Intrasense SA news

Decks

Intrasense SA on 6ix

Sector
Health care
Industry
Health care services
News releases
3 in the last 12 months · 17 in all · newest Feb 9, 2026 · oldest 2024
Decks
1 deck · latest May 2021

Where Intrasense SA is listed

ListingExchangeCountryCurrency
Euronext:ALINS · Home listing · This pageEuronextFranceEUR
LS Exchange:A1W6V5LS ExchangeGermanyEUR
Lang & Schwarz:A1W6V5Lang & SchwarzGermanyEUR
Frankfurt:I8SFrankfurtGermanyEUR
Stuttgart:I8SStuttgartGermanyEUR
Turquoise:ALINSPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Intrasense SA.