Stock listing

NSE:UNIECOM Unicommerce eSolutions Limited Share Price

Home listing (NSE) of Unicommerce eSolutions Limited

Follow Unicommerce eSolutions Limited into a list and get an email when it puts out news.

Share price · NSE:UNIECOM

₹83.74 INR +2.29 (+2.8%)

Close on Nov 4, 2026

Past year -34.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹81.07 – ₹84.22 INRNov 4, 2026
Volume
209,461 sharesNov 4, 2026
Market cap
₹9.41B INRAt the close on Nov 4, 2026 · price × 112.4M shares outstanding
52-week range
₹75.05 – ₹138.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹49.05M INRMedian day 209,127 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Unicommerce eSolutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UNIECOM · Home₹83.74 INR+2.29 (+2.8%)209,461₹82.45₹84.22₹81.07₹81.45Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:UNIECOM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹83.74+2.29+2.8%₹82.45₹84.22₹81.07209,461
₹81.45+0.83+1.0%₹80.90₹81.80₹80.46167,761
₹80.62+1.20+1.5%₹79.42₹81.49₹78.99211,378
₹79.42-3.91-4.7%₹83.50₹83.62₹78.22275,058
₹83.33-0.73-0.9%₹83.90₹83.90₹80.11252,095
₹84.06+2.28+2.8%₹82.32₹84.96₹80.50213,112
₹81.78+3.58+4.6%₹77.58₹83.50₹77.41500,729
₹78.20+2.09+2.7%₹75.85₹80.76₹75.85644,341
₹76.11-3.53-4.4%₹79.60₹80.19₹75.05391,243
₹79.64-1.82-2.2%₹81.46₹81.46₹79.07190,337
₹81.46-1.06-1.3%₹83.00₹83.70₹80.55270,305
₹82.52-0.38-0.5%₹83.46₹83.46₹81.83134,694
₹82.90-0.99-1.2%₹83.31₹84.48₹81.60168,119
₹83.89-1.60-1.9%₹85.49₹86.45₹83.60121,656
₹85.49+1.42+1.7%₹83.75₹90.45₹83.262,828,787
₹84.07+0.33+0.4%₹83.90₹84.50₹82.70179,708
₹83.74+0.92+1.1%₹82.41₹84.48₹81.22291,655
₹82.82+2.92+3.7%₹79.61₹83.16₹79.11281,360
₹79.90-2.71-3.3%₹83.00₹83.00₹78.72322,152
₹82.61+0.77+0.9%₹82.00₹83.24₹81.72138,686
₹81.84+0.30+0.4%₹82.35₹82.71₹81.16181,148
₹81.54-1.04-1.3%₹82.52₹83.69₹81.11134,369
₹82.580.000.0%₹82.58₹82.58₹82.580
₹82.58-1.32-1.6%₹84.15₹84.15₹80.20204,430
₹83.90+1.45+1.8%₹82.89₹84.50₹82.25194,948
₹82.45+0.27+0.3%₹82.81₹83.16₹81.01161,740
₹82.18-1.60-1.9%₹84.50₹84.50₹81.99159,709
₹83.78+1.02+1.2%₹83.35₹86.99₹81.76514,134
₹82.76-0.50-0.6%₹83.00₹83.80₹82.30191,326
₹83.26-3.06-3.5%₹85.24₹86.30₹82.97516,602
₹86.32+5.21+6.4%₹81.55₹90.50₹80.9613,825,616
₹81.11-2.10-2.5%₹82.51₹83.49₹80.32388,179
₹83.21-1.24-1.5%₹85.00₹85.00₹82.50166,409
₹84.45+3.51+4.3%₹80.10₹85.70₹80.10416,528
₹80.94-1.26-1.5%₹81.10₹82.00₹79.65181,226
₹82.20-1.13-1.4%₹84.00₹84.84₹81.75152,701
₹83.330.000.0%₹83.33₹83.33₹83.330
₹83.33-1.44-1.7%₹84.77₹84.80₹82.69208,793
₹84.77-0.73-0.9%₹85.21₹86.00₹84.35121,873
₹85.50+1.37+1.6%₹83.76₹86.08₹82.55308,642
₹84.13-1.23-1.4%₹85.36₹85.70₹83.26324,519
₹85.36-2.26-2.6%₹88.38₹88.38₹85.00288,190
₹87.62+1.69+2.0%₹86.85₹88.00₹84.10273,184
₹85.93+0.10+0.1%₹85.95₹87.38₹85.70118,111
₹85.83-1.88-2.1%₹87.30₹88.22₹85.10213,694
₹87.71-1.65-1.8%₹89.37₹89.94₹87.24273,681
₹89.36+2.18+2.5%₹87.15₹91.50₹85.43845,771
₹87.18+3.18+3.8%₹84.10₹89.00₹83.91307,248
₹84.00-1.40-1.6%₹85.45₹85.80₹83.80147,802
₹85.40+0.21+0.2%₹85.11₹86.00₹84.90161,176
₹85.19-0.84-1.0%₹85.93₹86.71₹84.90185,990
₹86.03-1.44-1.6%₹87.50₹88.95₹85.13198,518
₹87.47-1.17-1.3%₹88.20₹90.00₹86.42176,455
₹88.64+1.81+2.1%₹86.83₹90.49₹86.83652,776
₹86.83-1.07-1.2%₹88.84₹90.00₹86.25352,670
₹87.90+2.95+3.5%₹84.94₹89.18₹84.10504,725
₹84.95-1.10-1.3%₹84.50₹85.39₹84.01296,032
₹86.05-5.31-5.8%₹88.31₹89.40₹84.67884,372
₹91.36-0.72-0.8%₹92.33₹94.33₹89.191,122,005
₹92.08+7.88+9.4%₹84.62₹93.40₹83.603,575,930
₹84.20-0.19-0.2%₹84.82₹85.00₹83.96145,211
₹84.39+0.14+0.2%₹84.24₹85.82₹83.93169,045
₹84.25-0.70-0.8%₹84.10₹85.25₹84.10138,057
₹84.95-0.23-0.3%₹86.08₹86.08₹84.65124,710
₹85.18-0.94-1.1%₹86.95₹86.95₹84.50159,272
₹86.12-0.09-0.1%₹86.80₹86.81₹85.50197,116
Ticker
NSE:UNIECOM
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Unicommerce Esolutions (NSE:UNIECOM) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 7:20 AM ET

    Watch Transcript

Latest news

Unicommerce Esolutions Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Audited (Standalone and Consolidated) Financial Results for the quarter and half year ended on 30th September, 2026".

Oct 23, 2026

Closed ₹78.20 (+2.7%) on Oct 26, 2026

Unicommerce Esolutions Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Kenstar partners with Unicommerce to power e-commerce growth".

Oct 21, 2026

Closed ₹81.46 (-1.3%) on Oct 21, 2026

Unicommerce Esolutions Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Quick Commerce records highest growth".

Oct 14, 2026

Closed ₹85.49 (+1.7%) on Oct 14, 2026

Unicommerce Esolutions Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹86.32 (+6.4%) on Sep 22, 2026

Unicommerce Esolutions Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹88.64 (+2.1%) on Aug 20, 2026

Unicommerce Esolutions Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹86.05 (-5.8%) on Aug 14, 2026

Unicommerce Esolutions Limited Press Release Jun 30 2026

Jun 30, 2026

Closed ₹87.62 (+0.2%) on Jun 30, 2026

Unicommerce Esolutions Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹90.23 (+2.1%) on Jun 24, 2026

Unicommerce Esolutions Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹90.83 (+7.3%) on Jun 11, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹86.07 (+2.8%) on May 20, 2026

All Unicommerce eSolutions Limited news

Decks

Unicommerce eSolutions Limited on 6ix

Sector
Technology
Industry
Software
News releases
27 in the last 12 months · 57 in all · newest Oct 23, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Aug 14, 2026
Decks
10 decks · latest Oct 23, 2026

Where Unicommerce eSolutions Limited is listed

ListingExchangeCountryCurrency
NSE:UNIECOM · Home listing · This pageNSEIndiaINR
BSE:UNIECOMBSEIndiaINR

Log in to ask 6ix AI your own questions about Unicommerce eSolutions Limited.