Stock listing

NSE:NHPC NHPC Limited Share Price

Home listing (NSE) of NHPC Limited

Follow NHPC Limited into a list and get an email when it puts out news.

Share price · NSE:NHPC

₹80.60 INR +2.11 (+2.7%)

Close on Nov 5, 2026

Past year -4.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹78.82 – ₹83.53 INRNov 5, 2026
Volume
55.67M sharesNov 5, 2026
Market cap
₹809.6B INRAt the close on Nov 5, 2026 · price × 10.05B shares outstanding
52-week range
₹68.79 – ₹86.83 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹766.4M INRMedian day 8.66M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
NHPC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NHPC · Home₹80.60 INR+2.11 (+2.7%)57,716,154₹82.03₹83.53₹78.82₹78.49Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:NHPC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹80.60+2.11+2.7%₹82.03₹83.53₹78.8255,669,372
₹78.49-0.91-1.1%₹79.40₹79.99₹77.6815,706,240
₹79.40+0.62+0.8%₹78.78₹79.95₹78.657,165,700
₹78.78+1.04+1.3%₹78.00₹79.38₹77.948,148,525
₹77.74+0.54+0.7%₹77.00₹77.74₹76.6215,091,409
₹77.20+2.76+3.7%₹74.00₹77.36₹73.8013,942,881
₹74.44+1.24+1.7%₹72.44₹74.44₹72.128,762,909
₹73.20+2.64+3.7%₹71.95₹73.34₹71.3319,289,148
₹70.56+0.72+1.0%₹69.10₹70.85₹68.797,246,128
₹69.84-2.54-3.5%₹71.94₹72.33₹69.0313,657,799
₹72.38-0.27-0.4%₹72.65₹72.74₹71.707,051,322
₹72.65+1.95+2.8%₹71.33₹72.69₹71.0022,066,344
₹70.70-0.74-1.0%₹71.39₹71.93₹70.568,894,570
₹71.44-1.26-1.7%₹72.45₹72.90₹71.4419,587,775
₹72.70-1.02-1.4%₹73.50₹73.72₹72.184,524,987
₹73.72+0.23+0.3%₹73.32₹73.72₹72.7513,089,125
₹73.49+0.09+0.1%₹72.80₹73.80₹72.253,331,773
₹73.40+0.41+0.6%₹72.90₹73.47₹72.154,112,974
₹72.99+1.34+1.9%₹71.65₹72.99₹71.355,018,040
₹71.65-0.85-1.2%₹72.50₹72.88₹71.1010,723,011
₹72.50-0.61-0.8%₹73.00₹73.17₹72.104,518,389
₹73.11+1.11+1.5%₹71.79₹73.32₹71.355,480,099
₹72.00+0.25+0.3%₹71.75₹72.83₹71.104,447,161
₹71.750.000.0%₹71.75₹71.75₹71.750
₹71.75-1.06-1.5%₹72.75₹72.90₹70.2510,903,143
₹72.81-0.51-0.7%₹73.56₹73.99₹72.807,849,564
₹73.32-1.18-1.6%₹74.05₹74.70₹73.3011,242,484
₹74.50-1.50-2.0%₹75.60₹75.90₹74.305,560,492
₹76.00-0.25-0.3%₹76.17₹76.32₹75.426,481,994
₹76.25-0.49-0.6%₹76.17₹76.77₹75.778,150,246
₹76.74+0.73+1.0%₹76.02₹76.85₹76.026,985,170
₹76.01+0.21+0.3%₹75.89₹76.49₹75.609,874,034
₹75.80-1.15-1.5%₹76.17₹76.69₹75.5410,406,252
₹76.95+1.75+2.3%₹75.20₹76.95₹75.0918,275,311
₹75.20-0.21-0.3%₹75.61₹75.88₹74.9911,626,579
₹75.41-0.63-0.8%₹76.00₹76.73₹75.269,639,495
₹76.04-0.34-0.4%₹76.55₹77.07₹75.568,558,617
₹76.380.000.0%₹76.38₹76.38₹76.380
₹76.38+0.030.0%₹75.91₹77.40₹75.8712,031,109
₹76.35-0.34-0.4%₹76.69₹76.85₹75.939,030,454
₹76.69+0.79+1.0%₹75.90₹77.89₹75.9017,730,521
₹75.90-0.10-0.1%₹75.76₹76.00₹74.9010,135,531
₹76.00-0.25-0.3%₹76.25₹77.05₹75.558,825,125
₹76.25-0.20-0.3%₹76.39₹76.75₹75.914,059,538
₹76.45+0.80+1.1%₹76.11₹77.21₹75.8714,041,987
₹75.65-0.65-0.9%₹75.75₹76.64₹75.0913,055,359
₹76.30-0.42-0.5%₹76.72₹77.10₹75.4611,983,253
₹76.72+1.90+2.5%₹74.98₹76.72₹74.3016,814,619
₹74.82-1.73-2.3%₹76.20₹76.39₹74.829,597,848
₹76.55+0.31+0.4%₹76.04₹76.55₹75.247,001,214
₹76.24-0.38-0.5%₹76.76₹77.24₹76.103,865,233
₹76.62-0.030.0%₹76.65₹77.30₹75.8712,860,031
₹76.65+0.50+0.7%₹76.35₹76.65₹75.556,647,840
₹76.15-0.20-0.3%₹76.30₹77.10₹75.957,599,544
₹76.35+0.18+0.2%₹76.35₹76.95₹75.906,144,287
₹76.17-0.56-0.7%₹76.90₹76.90₹75.855,333,949
₹76.73+0.13+0.2%₹76.59₹76.99₹76.205,338,983
₹76.60-0.30-0.4%₹76.69₹76.89₹76.013,613,311
₹76.90-0.60-0.8%₹77.52₹77.95₹76.803,897,275
₹77.50+0.65+0.8%₹76.85₹78.10₹76.4110,137,748
₹76.85-0.10-0.1%₹76.65₹76.85₹76.007,294,107
₹76.95-0.25-0.3%₹77.00₹77.15₹76.126,122,300
₹77.20+0.28+0.4%₹76.92₹77.50₹76.606,092,987
₹76.92-0.58-0.7%₹77.50₹77.69₹76.817,065,480
₹77.50-1.10-1.4%₹78.24₹78.57₹77.5011,610,748
₹78.60-1.90-2.4%₹81.86₹82.80₹77.8126,354,576
Ticker
NSE:NHPC
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • NHPC (NSE:NHPC) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 7:56 AM ET

    Watch Transcript

Latest news

Nhpc Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹80.31 (-0.9%) on Jul 21, 2026

NHPC: Board recommends dividend payout of Rs. 332.12 Crore

Jul 10, 2014

NHPC: NHPC to issue rs. 1000 cr. tax free bonds

Oct 18, 2013

NHPC: NHPC pays Dividend of Rs 738.05 crore

Sep 27, 2013

NHPC: NHPC hosts 37th Annual General Meeting

Sep 19, 2013

NHPC: NHPC takes up New Projects

Feb 11, 2013

NHPC Commissions 231 MW Chamera-III Hydroelectric Project in Himachal Pradesh

Jul 4, 2012

All NHPC Limited news

Decks

NHPC Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
1 in the last 12 months · 7 in all · newest Jul 21, 2026 · oldest 2012
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
39 decks · latest June 2026

Where NHPC Limited is listed

ListingExchangeCountryCurrency
NSE:NHPC · Home listing · This pageNSEIndiaINR
BSE:NHPCBSEIndiaINR

Log in to ask 6ix AI your own questions about NHPC Limited.