Stock listing
Shanghai:600023 Zhejiang Zheneng Electric Power Co., Ltd. (浙能电力) 股价
Follow Zhejiang Zheneng Electric Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600023
¥5.30 CNY -0.08 (-1.5%)
Close on Nov 4, 2026
- Day range
- ¥5.28 – ¥5.40 CNYNov 4, 2026
- Volume
- 46.32M sharesNov 4, 2026
- Market cap
- ¥71.07B CNYAt the close on Nov 4, 2026 · price × 13.41B shares outstanding
- 52-week range
- ¥4.84 – ¥6.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥221.0M CNYMedian day 43.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600023 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.30 | -0.08 | -1.5% | ¥5.38 | ¥5.40 | ¥5.28 | 46,318,873 | |
| ¥5.38 | 0.00 | 0.0% | ¥5.37 | ¥5.42 | ¥5.29 | 36,555,828 | |
| ¥5.38 | +0.11 | +2.1% | ¥5.26 | ¥5.40 | ¥5.24 | 55,384,591 | |
| ¥5.27 | +0.07 | +1.3% | ¥5.20 | ¥5.35 | ¥5.13 | 63,493,808 | |
| ¥5.20 | +0.01 | +0.2% | ¥5.15 | ¥5.24 | ¥5.08 | 60,635,294 | |
| ¥5.19 | +0.03 | +0.6% | ¥5.18 | ¥5.25 | ¥5.14 | 41,432,216 | |
| ¥5.16 | -0.09 | -1.7% | ¥5.24 | ¥5.25 | ¥5.13 | 46,817,964 | |
| ¥5.25 | +0.05 | +1.0% | ¥5.20 | ¥5.31 | ¥5.18 | 55,973,508 | |
| ¥5.20 | -0.07 | -1.3% | ¥5.25 | ¥5.30 | ¥5.16 | 59,898,584 | |
| ¥5.27 | -0.08 | -1.5% | ¥5.35 | ¥5.36 | ¥5.22 | 43,952,047 | |
| ¥5.35 | -0.05 | -0.9% | ¥5.42 | ¥5.42 | ¥5.34 | 31,116,002 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.39 | ¥5.45 | ¥5.35 | 36,303,605 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.42 | ¥5.44 | ¥5.37 | 30,441,892 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.41 | ¥5.48 | ¥5.36 | 47,018,046 | |
| ¥5.41 | -0.06 | -1.1% | ¥5.47 | ¥5.47 | ¥5.36 | 51,072,296 | |
| ¥5.47 | +0.13 | +2.4% | ¥5.32 | ¥5.49 | ¥5.31 | 57,706,443 | |
| ¥5.34 | -0.02 | -0.4% | ¥5.35 | ¥5.38 | ¥5.31 | 32,188,616 | |
| ¥5.36 | +0.04 | +0.8% | ¥5.33 | ¥5.44 | ¥5.31 | 47,171,097 | |
| ¥5.32 | -0.06 | -1.1% | ¥5.40 | ¥5.42 | ¥5.30 | 61,696,383 | |
| ¥5.38 | +0.16 | +3.1% | ¥5.21 | ¥5.40 | ¥5.20 | 72,371,146 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.19 | ¥5.30 | ¥5.18 | 45,786,031 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.18 | ¥5.24 | ¥5.14 | 40,271,584 | |
| ¥5.19 | +0.05 | +1.0% | ¥5.13 | ¥5.23 | ¥5.11 | 49,010,539 | |
| ¥5.14 | +0.06 | +1.2% | ¥5.08 | ¥5.16 | ¥5.06 | 56,598,650 | |
| ¥5.08 | +0.08 | +1.6% | ¥4.99 | ¥5.10 | ¥4.97 | 51,188,249 | |
| ¥5.00 | -0.01 | -0.2% | ¥5.01 | ¥5.01 | ¥4.97 | 24,565,433 | |
| ¥5.01 | -0.07 | -1.4% | ¥5.05 | ¥5.06 | ¥4.97 | 47,108,026 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.05 | ¥5.10 | ¥5.01 | 33,110,059 | |
| ¥5.06 | -0.06 | -1.2% | ¥5.09 | ¥5.11 | ¥4.99 | 45,745,527 | |
| ¥5.12 | +0.04 | +0.8% | ¥5.05 | ¥5.14 | ¥5.04 | 62,527,456 | |
| ¥5.08 | +0.04 | +0.8% | ¥5.03 | ¥5.12 | ¥5.02 | 57,594,707 | |
| ¥5.04 | +0.02 | +0.4% | ¥5.01 | ¥5.07 | ¥4.99 | 42,380,703 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.99 | ¥5.03 | ¥4.92 | 51,173,233 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.00 | ¥5.04 | ¥4.97 | 47,898,959 | |
| ¥5.02 | +0.09 | +1.8% | ¥4.93 | ¥5.03 | ¥4.92 | 97,715,552 | |
| ¥4.93 | +0.08 | +1.6% | ¥4.84 | ¥4.95 | ¥4.84 | 60,258,526 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.89 | ¥4.90 | ¥4.84 | 46,499,853 | |
| ¥4.88 | -0.05 | -1.0% | ¥4.93 | ¥4.94 | ¥4.88 | 53,428,521 | |
| ¥4.93 | +0.02 | +0.4% | ¥4.91 | ¥4.99 | ¥4.90 | 54,952,531 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.90 | ¥4.92 | ¥4.86 | 33,033,889 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.88 | ¥4.92 | ¥4.87 | 34,242,783 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.91 | ¥4.92 | ¥4.87 | 32,648,510 | |
| ¥4.94 | +0.02 | +0.4% | ¥4.92 | ¥4.95 | ¥4.89 | 25,732,376 | |
| ¥4.92 | -0.03 | -0.6% | ¥4.97 | ¥4.97 | ¥4.89 | 31,155,818 | |
| ¥4.95 | +0.06 | +1.2% | ¥4.89 | ¥4.97 | ¥4.87 | 40,904,180 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.87 | ¥4.92 | ¥4.84 | 31,504,892 | |
| ¥4.86 | 0.00 | 0.0% | ¥4.86 | ¥4.90 | ¥4.84 | 32,859,491 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.88 | ¥4.88 | ¥4.85 | 14,844,272 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.85 | ¥4.89 | ¥4.85 | 22,542,039 | |
| ¥4.85 | -0.02 | -0.4% | ¥4.87 | ¥4.89 | ¥4.84 | 28,971,716 | |
| ¥4.87 | -0.02 | -0.4% | ¥4.89 | ¥4.90 | ¥4.87 | 20,959,030 | |
| ¥4.89 | -0.02 | -0.4% | ¥4.92 | ¥4.92 | ¥4.88 | 25,404,119 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.96 | ¥4.96 | ¥4.91 | 27,366,295 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.96 | ¥4.97 | ¥4.94 | 27,165,370 | |
| ¥4.96 | -0.02 | -0.4% | ¥4.98 | ¥4.99 | ¥4.94 | 22,849,126 | |
| ¥4.98 | +0.02 | +0.4% | ¥4.96 | ¥5.01 | ¥4.95 | 33,330,001 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.93 | ¥4.97 | ¥4.92 | 30,578,511 | |
| ¥4.93 | -0.03 | -0.6% | ¥4.95 | ¥4.96 | ¥4.92 | 30,699,750 | |
| ¥4.96 | +0.02 | +0.4% | ¥4.92 | ¥4.96 | ¥4.91 | 34,685,052 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.95 | ¥4.97 | ¥4.91 | 49,235,009 | |
| ¥4.97 | -0.05 | -1.0% | ¥5.02 | ¥5.03 | ¥4.96 | 61,299,329 |
- Ticker
- Shanghai:600023
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Report for Q3 2026
Latest news
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥5.20 (+0.2%) on Oct 29, 2026
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Announcement on Waiver of Participation in Capital Increase and Share Expansion of Investee Company
Oct 29, 2026
Closed ¥5.20 (+0.2%) on Oct 29, 2026
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥5.20 (+0.2%) on Oct 29, 2026
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥5.20 (+0.2%) on Oct 29, 2026
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Announcement on Power Generation Performance by Wholly-owned and Controlled Power Generation Enterprises for the First Three Quarters of 2026
Oct 16, 2026
Closed ¥5.40 (-0.2%) on Oct 16, 2026
(600023)"Zhejiang Zheneng Electric Power CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥5.40 (-0.2%) on Oct 16, 2026
Announcement on Investment in the Zhejiang San'ao Nuclear Power Project Phase III through Equity Participation
Sep 25, 2026
Closed ¥5.19 (+1.0%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥5.02 (+0.8%) on Sep 11, 2026
Announcement on Change in Accounting Policies
Aug 29, 2026
Closed ¥4.88 (-1.2%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥5.36 (-1.7%) on Jul 24, 2026
Zhejiang Zheneng Electric Power Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 26 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Zheneng Electric Power Co., Ltd.