Stock listing
BSE:NHPC NHPC Limited Share Price
Indian listing (BSE) of NHPC Limited · home listing NSE:NHPC
Follow NHPC Limited into a list and get an email when it puts out news.
Home listing price · NSE:NHPC
₹77.74 INR +0.54 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NHPC
- Day range
- ₹76.62 – ₹77.74 INROct 30, 2026
- Volume
- 15.09M sharesOct 30, 2026
- Market cap
- ₹780.9B INRAt the close on Oct 30, 2026 · price × 10.05B shares outstanding
- 52-week range
- ₹68.79 – ₹86.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹717.8M INRMedian day 8.66M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NHPC · Home | ₹77.74 INR | +0.54 (+0.7%) | 15,091,409 | ₹77.00 | ₹77.74 | ₹76.62 | ₹77.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NHPC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.74 | +0.54 | +0.7% | ₹77.00 | ₹77.74 | ₹76.62 | 15,091,409 | |
| ₹77.20 | +2.76 | +3.7% | ₹74.00 | ₹77.36 | ₹73.80 | 13,942,881 | |
| ₹74.44 | +1.24 | +1.7% | ₹72.44 | ₹74.44 | ₹72.12 | 8,762,909 | |
| ₹73.20 | +2.64 | +3.7% | ₹71.95 | ₹73.34 | ₹71.33 | 19,289,148 | |
| ₹70.56 | +0.72 | +1.0% | ₹69.10 | ₹70.85 | ₹68.79 | 7,246,128 | |
| ₹69.84 | -2.54 | -3.5% | ₹71.94 | ₹72.33 | ₹69.03 | 13,657,799 | |
| ₹72.38 | -0.27 | -0.4% | ₹72.65 | ₹72.74 | ₹71.70 | 7,051,322 | |
| ₹72.65 | +1.95 | +2.8% | ₹71.33 | ₹72.69 | ₹71.00 | 22,066,344 | |
| ₹70.70 | -0.74 | -1.0% | ₹71.39 | ₹71.93 | ₹70.56 | 8,894,570 | |
| ₹71.44 | -1.26 | -1.7% | ₹72.45 | ₹72.90 | ₹71.44 | 19,587,775 | |
| ₹72.70 | -1.02 | -1.4% | ₹73.50 | ₹73.72 | ₹72.18 | 4,524,987 | |
| ₹73.72 | +0.23 | +0.3% | ₹73.32 | ₹73.72 | ₹72.75 | 13,089,125 | |
| ₹73.49 | +0.09 | +0.1% | ₹72.80 | ₹73.80 | ₹72.25 | 3,331,773 | |
| ₹73.40 | +0.41 | +0.6% | ₹72.90 | ₹73.47 | ₹72.15 | 4,112,974 | |
| ₹72.99 | +1.34 | +1.9% | ₹71.65 | ₹72.99 | ₹71.35 | 5,018,040 | |
| ₹71.65 | -0.85 | -1.2% | ₹72.50 | ₹72.88 | ₹71.10 | 10,723,011 | |
| ₹72.50 | -0.61 | -0.8% | ₹73.00 | ₹73.17 | ₹72.10 | 4,518,389 | |
| ₹73.11 | +1.11 | +1.5% | ₹71.79 | ₹73.32 | ₹71.35 | 5,480,099 | |
| ₹72.00 | +0.25 | +0.3% | ₹71.75 | ₹72.83 | ₹71.10 | 4,447,161 | |
| ₹71.75 | 0.00 | 0.0% | ₹71.75 | ₹71.75 | ₹71.75 | 0 | |
| ₹71.75 | -1.06 | -1.5% | ₹72.75 | ₹72.90 | ₹70.25 | 10,903,143 | |
| ₹72.81 | -0.51 | -0.7% | ₹73.56 | ₹73.99 | ₹72.80 | 7,849,564 | |
| ₹73.32 | -1.18 | -1.6% | ₹74.05 | ₹74.70 | ₹73.30 | 11,242,484 | |
| ₹74.50 | -1.50 | -2.0% | ₹75.60 | ₹75.90 | ₹74.30 | 5,560,492 | |
| ₹76.00 | -0.25 | -0.3% | ₹76.17 | ₹76.32 | ₹75.42 | 6,481,994 | |
| ₹76.25 | -0.49 | -0.6% | ₹76.17 | ₹76.77 | ₹75.77 | 8,150,246 | |
| ₹76.74 | +0.73 | +1.0% | ₹76.02 | ₹76.85 | ₹76.02 | 6,985,170 | |
| ₹76.01 | +0.21 | +0.3% | ₹75.89 | ₹76.49 | ₹75.60 | 9,874,034 | |
| ₹75.80 | -1.15 | -1.5% | ₹76.17 | ₹76.69 | ₹75.54 | 10,406,252 | |
| ₹76.95 | +1.75 | +2.3% | ₹75.20 | ₹76.95 | ₹75.09 | 18,275,311 | |
| ₹75.20 | -0.21 | -0.3% | ₹75.61 | ₹75.88 | ₹74.99 | 11,626,579 | |
| ₹75.41 | -0.63 | -0.8% | ₹76.00 | ₹76.73 | ₹75.26 | 9,639,495 | |
| ₹76.04 | -0.34 | -0.4% | ₹76.55 | ₹77.07 | ₹75.56 | 8,558,617 | |
| ₹76.38 | 0.00 | 0.0% | ₹76.38 | ₹76.38 | ₹76.38 | 0 | |
| ₹76.38 | +0.03 | 0.0% | ₹75.91 | ₹77.40 | ₹75.87 | 12,031,109 | |
| ₹76.35 | -0.34 | -0.4% | ₹76.69 | ₹76.85 | ₹75.93 | 9,030,454 | |
| ₹76.69 | +0.79 | +1.0% | ₹75.90 | ₹77.89 | ₹75.90 | 17,730,521 | |
| ₹75.90 | -0.10 | -0.1% | ₹75.76 | ₹76.00 | ₹74.90 | 10,135,531 | |
| ₹76.00 | -0.25 | -0.3% | ₹76.25 | ₹77.05 | ₹75.55 | 8,825,125 | |
| ₹76.25 | -0.20 | -0.3% | ₹76.39 | ₹76.75 | ₹75.91 | 4,059,538 | |
| ₹76.45 | +0.80 | +1.1% | ₹76.11 | ₹77.21 | ₹75.87 | 14,041,987 | |
| ₹75.65 | -0.65 | -0.9% | ₹75.75 | ₹76.64 | ₹75.09 | 13,055,359 | |
| ₹76.30 | -0.42 | -0.5% | ₹76.72 | ₹77.10 | ₹75.46 | 11,983,253 | |
| ₹76.72 | +1.90 | +2.5% | ₹74.98 | ₹76.72 | ₹74.30 | 16,814,619 | |
| ₹74.82 | -1.73 | -2.3% | ₹76.20 | ₹76.39 | ₹74.82 | 9,597,848 | |
| ₹76.55 | +0.31 | +0.4% | ₹76.04 | ₹76.55 | ₹75.24 | 7,001,214 | |
| ₹76.24 | -0.38 | -0.5% | ₹76.76 | ₹77.24 | ₹76.10 | 3,865,233 | |
| ₹76.62 | -0.03 | 0.0% | ₹76.65 | ₹77.30 | ₹75.87 | 12,860,031 | |
| ₹76.65 | +0.50 | +0.7% | ₹76.35 | ₹76.65 | ₹75.55 | 6,647,840 | |
| ₹76.15 | -0.20 | -0.3% | ₹76.30 | ₹77.10 | ₹75.95 | 7,599,544 | |
| ₹76.35 | +0.18 | +0.2% | ₹76.35 | ₹76.95 | ₹75.90 | 6,144,287 | |
| ₹76.17 | -0.56 | -0.7% | ₹76.90 | ₹76.90 | ₹75.85 | 5,333,949 | |
| ₹76.73 | +0.13 | +0.2% | ₹76.59 | ₹76.99 | ₹76.20 | 5,338,983 | |
| ₹76.60 | -0.30 | -0.4% | ₹76.69 | ₹76.89 | ₹76.01 | 3,613,311 | |
| ₹76.90 | -0.60 | -0.8% | ₹77.52 | ₹77.95 | ₹76.80 | 3,897,275 | |
| ₹77.50 | +0.65 | +0.8% | ₹76.85 | ₹78.10 | ₹76.41 | 10,137,748 | |
| ₹76.85 | -0.10 | -0.1% | ₹76.65 | ₹76.85 | ₹76.00 | 7,294,107 | |
| ₹76.95 | -0.25 | -0.3% | ₹77.00 | ₹77.15 | ₹76.12 | 6,122,300 | |
| ₹77.20 | +0.28 | +0.4% | ₹76.92 | ₹77.50 | ₹76.60 | 6,092,987 | |
| ₹76.92 | -0.58 | -0.7% | ₹77.50 | ₹77.69 | ₹76.81 | 7,065,480 | |
| ₹77.50 | -1.10 | -1.4% | ₹78.24 | ₹78.57 | ₹77.50 | 11,610,748 | |
| ₹78.60 | -1.90 | -2.4% | ₹81.86 | ₹82.80 | ₹77.81 | 26,354,576 | |
| ₹80.50 | +1.25 | +1.6% | ₹79.70 | ₹81.40 | ₹79.40 | 13,752,798 | |
| ₹79.25 | +0.52 | +0.7% | ₹78.50 | ₹80.70 | ₹78.50 | 21,147,708 | |
| ₹78.73 | +0.66 | +0.8% | ₹78.29 | ₹78.86 | ₹77.91 | 5,662,702 | |
| ₹78.07 | +0.17 | +0.2% | ₹77.90 | ₹78.29 | ₹77.25 | 6,294,785 |
- Ticker
- BSE:NHPC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 21, 2026
Nhpc Limited Press Release Jul 21 2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 49 slides
Latest news
Nhpc Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹80.31 (-0.9%) on Jul 21, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 49 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 48 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 49 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 49 slides · September 2025
NHPC Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 7 in all · newest Jul 21, 2026 · oldest 2012
- Decks
- 38 decks · latest June 2026
Where NHPC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NHPC · Home listing | NSE | India | INR |
| BSE:NHPC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about NHPC Limited.