Stock listing
TSXV:LTNG Lightning Resource Corp. Stock
Home listing (TSXV) of Lightning Resource Corp.
Follow Lightning Resource Corp. into a list and get an email when it puts out news.
Share price · TSXV:LTNG
$0.25 CAD -0.01 (-2.0%)
Close on Oct 26, 2026
- Day range
- $0.25 – $0.27 CADOct 26, 2026
- Volume
- 72,178 sharesOct 26, 2026
- Market cap
- $16.71M CADAt the close on Oct 26, 2026 · price × 66.84M shares outstanding
- 52-week range
- $0.25 – $0.95 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LTNG · Home | $0.25 CAD | -0.005 (-2.0%) | 72,178 | $0.26 | $0.27 | $0.25 | $0.255 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:LTNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.005 | -2.0% | $0.26 | $0.27 | $0.25 | 72,178 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.25 | 56,796 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.255 | 357,906 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.30 | $0.28 | 269,856 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 93,117 | |
| $0.275 | -0.025 | -8.3% | $0.30 | $0.30 | $0.275 | 146,759 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 48,308 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.295 | 70,939 | |
| $0.295 | -0.02 | -6.3% | $0.315 | $0.32 | $0.295 | 68,474 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.305 | 147,372 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 21,538 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.37 | $0.32 | 191,360 | |
| $0.33 | -0.03 | -8.3% | $0.375 | $0.375 | $0.325 | 49,464 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 62,793 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.395 | $0.36 | 108,404 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.39 | $0.38 | 18,681 | |
| $0.375 | -0.015 | -3.8% | $0.385 | $0.385 | $0.375 | 45,215 | |
| $0.39 | +0.005 | +1.3% | $0.40 | $0.41 | $0.385 | 46,737 | |
| $0.385 | -0.025 | -6.1% | $0.40 | $0.40 | $0.385 | 49,801 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.43 | $0.38 | 100,706 | |
| $0.42 | +0.06 | +16.7% | $0.36 | $0.42 | $0.36 | 126,891 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.39 | $0.35 | 106,090 | |
| $0.35 | +0.015 | +4.5% | $0.325 | $0.35 | $0.325 | 35,324 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.34 | $0.32 | 82,215 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.335 | $0.32 | 117,594 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.34 | $0.32 | 156,104 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.385 | $0.33 | 206,455 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.38 | $0.35 | 50,638 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.41 | $0.35 | 313,110 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.39 | $0.35 | 554,755 | |
| $0.38 | -0.095 | -20.0% | $0.465 | $0.465 | $0.35 | 895,102 | |
| $0.475 | -0.045 | -8.7% | $0.52 | $0.56 | $0.475 | 129,876 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.55 | $0.52 | 15,427 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 64,580 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 50,570 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.04 | +8.0% | $0.50 | $0.54 | $0.50 | 34,705 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 5,005 | |
| $0.48 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 8,422 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 5,033 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 5,005 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 27,197 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.50 | $0.50 | 520 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.53 | $0.53 | 510 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.51 | $0.51 | 653 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.03 | +6.0% | $0.51 | $0.53 | $0.51 | 2,009 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 56,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 22,102 | |
| $0.50 | +0.05 | +11.1% | $0.48 | $0.50 | $0.47 | 62,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.04 | -8.2% | $0.46 | $0.46 | $0.45 | 28,002 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 3,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.495 | $0.49 | 4,001 | |
| $0.49 | -0.01 | -2.0% | $0.485 | $0.49 | $0.485 | 30,508 |
- Ticker
- TSXV:LTNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Lightning Provides Exploration Update on It's Savant Gold Project, NW Ontario: Geological Mapping and Sampling Define Several Priority Gold Trends and New Surface Assays Yield up to 18.12 g/t Au.
Latest deck · March 2026
BeMetals — PDAC 2026
Conference · 30 slides
Calls
Replays
Beaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptGolden Opportunities: Uncovering the Lifecycle of Gold Mines
Mon, May 01, 2023 · 10:00 AM ET
Watch TranscriptBeMetals Series: Building the Future with Metals (Ep.5)
Mon, Mar 13, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Lightning Provides Exploration Update on It's Savant Gold Project, NW Ontario: Geological Mapping and Sampling Define Several Priority Gold Trends and New Surface Assays Yield up to 18.12 g/t Au.
Oct 1, 2026
Closed $0.375 (-3.8%) on Oct 1, 2026
BeMetals Announces Effective Date of Name Change to Lightning Resource Corp. and New Trading Symbol "LTNG"
Jul 29, 2026
Closed $0.49 (0.0%) on Jul 29, 2026
Prospector Closes Subscription Receipt Financing Intended for Lightning Resource Corp.
Jul 27, 2026
Closed $0.49 (-2.0%) on Jul 27, 2026
Prospector Metals and BeMetals Announce Subscription Receipt Financing
May 28, 2026
Closed $0.55 (-8.3%) on May 28, 2026
BeMetals Provides Update on Proposed Acquisition of Prospective Projects from Prospector Metals
May 20, 2026
Closed $0.62 (0.0%) on May 20, 2026
BeMetals Announces Resumption of Trading on TSX Venture Exchange and Effective Date of Share Consolidation
May 1, 2026
Closed $0.60 (0.0%) on May 1, 2026
BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
Apr 16, 2026
Closed $0.60 (0.0%) on Apr 16, 2026
BeMetals Surface Sampling Returns High-Grade Gold Results at Savant Gold Project
Feb 12, 2026
Closed $0.85 (+13.3%) on Feb 12, 2026
BeMetals Announces Settlement of All Outstanding Debt
Dec 23, 2025
Closed $0.65 (-7.1%) on Dec 23, 2025
BeMetals Engages Suzette Ramcharan of Win Expertise For Investor Relations Services
Nov 18, 2025
Closed $0.65 (0.0%) on Nov 18, 2025
Financings
Private placement of subscription receipts
Jul 27, 2026 · US$2.83M
Closed: C$4M raised · C$0.5 a receipt · ½ warrant at C$0.62 for 12 months
Buyers: Michael Rockandel (10,000 Subscription Receipts for aggregate proceeds of $5,000)
Insiders: Michael Rockandel, Vice President of Corporate Communications of Prospector, subscribed for 10,000 Subscription Receipts for $5,000
Use of proceeds: Exploration and development of the acquired assets, evaluating new opportunities, and general working capital and administration
Decks
BeMetals — PDAC 2026
Conference · 30 slides · March 2026
Lightning Resource Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 106 in all · newest Oct 1, 2026 · oldest 2011
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 15, 2023
- Decks
- 1 deck · latest March 2026
Where Lightning Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LTNG · Home listing · This page | TSXV | Canada | CAD |
| OTC:BMTLD | OTC | United States | USD |
| Cboe Canada:BMET | Cboe Canada | Canada | CAD |
| Frankfurt:1OI0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lightning Resource Corp.