Stock listing

Cboe Canada:BMET Lightning Resource Corp. Stock

Canadian listing (Cboe Canada) of Lightning Resource Corp. · home listing TSXV:LTNG

Follow Lightning Resource Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:LTNG

$0.255 CAD -0.005 (-1.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LTNG

Past year -66.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.250 – $0.260 CADOct 23, 2026
Volume: 56,796 sharesOct 23, 2026
Market cap: $17.04M CADAt the close on Oct 23, 2026 · price × 66.84M shares outstanding
52-week range: $0.250 – $0.950 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LTNG · Home	$0.255 CAD	-0.005 (-1.9%)	56,796	$0.260	$0.260	$0.250	$0.260	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:LTNG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.255	-0.005	-1.9%	$0.260	$0.260	$0.250	56,796
Thu, Oct 22	$0.260	-0.030	-10.3%	$0.290	$0.290	$0.255	357,906
Wed, Oct 21	$0.290	+0.010	+3.6%	$0.300	$0.300	$0.280	269,856
Tue, Oct 20	$0.280	+0.005	+1.8%	$0.280	$0.290	$0.280	93,117
Mon, Oct 19	$0.275	-0.025	-8.3%	$0.300	$0.300	$0.275	146,759
Fri, Oct 16	$0.300	0.000	0.0%	$0.290	$0.300	$0.290	48,308
Thu, Oct 15	$0.300	+0.005	+1.7%	$0.300	$0.300	$0.295	70,939
Wed, Oct 14	$0.295	-0.020	-6.3%	$0.315	$0.320	$0.295	68,474
Tue, Oct 13	$0.315	-0.005	-1.6%	$0.325	$0.325	$0.305	147,372
Fri, Oct 9	$0.320	-0.010	-3.0%	$0.340	$0.340	$0.320	21,538
Thu, Oct 8	$0.330	0.000	0.0%	$0.320	$0.370	$0.320	191,360
Wed, Oct 7	$0.330	-0.030	-8.3%	$0.375	$0.375	$0.325	49,464
Tue, Oct 6	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	62,793
Mon, Oct 5	$0.360	-0.020	-5.3%	$0.380	$0.395	$0.360	108,404
Fri, Oct 2	$0.380	+0.005	+1.3%	$0.385	$0.390	$0.380	18,681
Thu, Oct 1	$0.375	-0.015	-3.8%	$0.385	$0.385	$0.375	45,215
Wed, Sep 30	$0.390	+0.005	+1.3%	$0.400	$0.410	$0.385	46,737
Tue, Sep 29	$0.385	-0.025	-6.1%	$0.400	$0.400	$0.385	49,801
Mon, Sep 28	$0.410	-0.010	-2.4%	$0.425	$0.430	$0.380	100,706
Fri, Sep 25	$0.420	+0.060	+16.7%	$0.360	$0.420	$0.360	126,891
Thu, Sep 24	$0.360	+0.010	+2.9%	$0.350	$0.390	$0.350	106,090
Wed, Sep 23	$0.350	+0.015	+4.5%	$0.325	$0.350	$0.325	35,324
Tue, Sep 22	$0.335	+0.015	+4.7%	$0.320	$0.340	$0.320	82,215
Mon, Sep 21	$0.320	0.000	0.0%	$0.320	$0.335	$0.320	117,594
Fri, Sep 18	$0.320	-0.015	-4.5%	$0.330	$0.340	$0.320	156,104
Thu, Sep 17	$0.335	-0.020	-5.6%	$0.355	$0.385	$0.330	206,455
Wed, Sep 16	$0.355	+0.005	+1.4%	$0.350	$0.380	$0.350	50,638
Tue, Sep 15	$0.350	0.000	0.0%	$0.360	$0.410	$0.350	313,110
Mon, Sep 14	$0.350	-0.030	-7.9%	$0.380	$0.390	$0.350	554,755
Fri, Sep 11	$0.380	-0.095	-20.0%	$0.465	$0.465	$0.350	895,102
Thu, Sep 10	$0.475	-0.045	-8.7%	$0.520	$0.560	$0.475	129,876
Wed, Sep 9	$0.520	0.000	0.0%	$0.520	$0.550	$0.520	15,427
Tue, Sep 8	$0.520	0.000	0.0%	$0.520	$0.530	$0.520	64,580
Fri, Sep 4	$0.520	-0.020	-3.7%	$0.520	$0.520	$0.520	50,570
Thu, Sep 3	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Wed, Sep 2	$0.540	+0.040	+8.0%	$0.500	$0.540	$0.500	34,705
Tue, Sep 1	$0.500	+0.020	+4.2%	$0.500	$0.500	$0.500	5,005
Mon, Aug 31	$0.480	0.000	0.0%	$0.460	$0.480	$0.460	8,422
Fri, Aug 28	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	5,033
Thu, Aug 27	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	1,000
Wed, Aug 26	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	5,005
Tue, Aug 25	$0.480	-0.020	-4.0%	$0.500	$0.500	$0.480	27,197
Mon, Aug 24	$0.500	-0.030	-5.7%	$0.500	$0.500	$0.500	520
Fri, Aug 21	$0.530	+0.020	+3.9%	$0.530	$0.530	$0.530	510
Thu, Aug 20	$0.510	-0.020	-3.8%	$0.510	$0.510	$0.510	653
Wed, Aug 19	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Tue, Aug 18	$0.530	+0.030	+6.0%	$0.510	$0.530	$0.510	2,009
Mon, Aug 17	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	56,500
Fri, Aug 14	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Aug 13	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	22,102
Wed, Aug 12	$0.500	+0.050	+11.1%	$0.480	$0.500	$0.470	62,000
Tue, Aug 11	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Aug 10	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Aug 7	$0.450	-0.040	-8.2%	$0.460	$0.460	$0.450	28,002
Thu, Aug 6	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Aug 5	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Aug 4	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Fri, Jul 31	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Jul 30	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	3,000
Wed, Jul 29	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Jul 28	$0.490	0.000	0.0%	$0.495	$0.495	$0.490	4,001
Mon, Jul 27	$0.490	-0.010	-2.0%	$0.485	$0.490	$0.485	30,508
Fri, Jul 24	$0.500	-0.040	-7.4%	$0.495	$0.500	$0.495	13,000
Thu, Jul 23	$0.540	+0.030	+5.9%	$0.540	$0.540	$0.540	13,566

Ticker: Cboe Canada:BMET
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 1, 2026
Lightning Provides Exploration Update on It's Savant Gold Project, NW Ontario: Geological Mapping and Sampling Define Several Priority Gold Trends and New Surface Assays Yield up to 18.12 g/t Au.
Latest deck · March 2026
BeMetals — PDAC 2026
Conference · 30 slides

Calls

Replays

Beaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch Transcript
Golden Opportunities: Uncovering the Lifecycle of Gold Mines
Mon, May 01, 2023 · 10:00 AM ET
Watch Transcript
BeMetals Series: Building the Future with Metals (Ep.5)
Mon, Mar 13, 2023 · 1:00 PM ET
Watch Transcript

Latest news

Lightning Provides Exploration Update on It's Savant Gold Project, NW Ontario: Geological Mapping and Sampling Define Several Priority Gold Trends and New Surface Assays Yield up to 18.12 g/t Au.

Oct 1, 2026

Closed $0.375 (-3.8%) on Oct 1, 2026

BeMetals Announces Effective Date of Name Change to Lightning Resource Corp. and New Trading Symbol "LTNG"

Jul 29, 2026

Closed $0.49 (0.0%) on Jul 29, 2026

Prospector Closes Subscription Receipt Financing Intended for Lightning Resource Corp.

Jul 27, 2026

Closed $0.49 (-2.0%) on Jul 27, 2026

Prospector Metals and BeMetals Announce Subscription Receipt Financing

May 28, 2026

Closed $0.55 (-8.3%) on May 28, 2026

BeMetals Provides Update on Proposed Acquisition of Prospective Projects from Prospector Metals

May 20, 2026

Closed $0.62 (0.0%) on May 20, 2026

BeMetals Announces Resumption of Trading on TSX Venture Exchange and Effective Date of Share Consolidation

May 1, 2026

Closed $0.60 (0.0%) on May 1, 2026

BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company

Apr 16, 2026

Closed $0.60 (0.0%) on Apr 16, 2026

BeMetals Surface Sampling Returns High-Grade Gold Results at Savant Gold Project

Feb 12, 2026

Closed $0.85 (+13.3%) on Feb 12, 2026

BeMetals Announces Settlement of All Outstanding Debt

Dec 23, 2025

Closed $0.65 (-7.1%) on Dec 23, 2025

BeMetals Engages Suzette Ramcharan of Win Expertise For Investor Relations Services

Nov 18, 2025

Closed $0.65 (0.0%) on Nov 18, 2025

All Lightning Resource Corp. news

Financings

Private placement of subscription receipts
Jul 27, 2026 · US$2.83M
Closed: C$4M raised · C$0.5 a receipt · ½ warrant at C$0.62 for 12 months
Buyers: Michael Rockandel (10,000 Subscription Receipts for aggregate proceeds of $5,000)
Insiders: Michael Rockandel, Vice President of Corporate Communications of Prospector, subscribed for 10,000 Subscription Receipts for $5,000
Use of proceeds: Exploration and development of the acquired assets, evaluating new opportunities, and general working capital and administration
Closed Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

BeMetals — PDAC 2026
Conference · 30 slides · March 2026

Lightning Resource Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 106 in all · newest Oct 1, 2026 · oldest 2011
Calls: 31 calls with a replay · 31 with a transcript · latest Sep 15, 2023
Decks: 1 deck · latest March 2026

Where Lightning Resource Corp. is listed

Listing	Exchange	Country	Currency
TSXV:LTNG · Home listing	TSXV	Canada	CAD
OTC:BMTLD	OTC	United States	USD
Cboe Canada:BMET · This page	Cboe Canada	Canada	CAD
Frankfurt:1OI0	Frankfurt	Germany	EUR

Cboe Canada:BMET Lightning Resource Corp. Stock

Prices by listing

Daily closes

What changed lately

Lightning Provides Exploration Update on It's Savant Gold Project, NW Ontario: Geological Mapping and Sampling Define Several Priority Gold Trends and New Surface Assays Yield up to 18.12 g/t Au.

BeMetals — PDAC 2026

Calls

Replays

Latest news

Lightning Provides Exploration Update on It's Savant Gold Project, NW Ontario: Geological Mapping and Sampling Define Several Priority Gold Trends and New Surface Assays Yield up to 18.12 g/t Au.

BeMetals Announces Effective Date of Name Change to Lightning Resource Corp. and New Trading Symbol "LTNG"

Prospector Closes Subscription Receipt Financing Intended for Lightning Resource Corp.

Prospector Metals and BeMetals Announce Subscription Receipt Financing

BeMetals Provides Update on Proposed Acquisition of Prospective Projects from Prospector Metals

BeMetals Announces Resumption of Trading on TSX Venture Exchange and Effective Date of Share Consolidation

BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company

BeMetals Surface Sampling Returns High-Grade Gold Results at Savant Gold Project

BeMetals Announces Settlement of All Outstanding Debt

BeMetals Engages Suzette Ramcharan of Win Expertise For Investor Relations Services

Financings

Private placement of subscription receipts

Decks

BeMetals — PDAC 2026

Lightning Resource Corp. on 6ix

Where Lightning Resource Corp. is listed