Stock listing

ASX:CVR Cavalier Resources Limited Share Price

Follow Cavalier Resources Limited into a list and get an email when it puts out news.

Share price · ASX:CVR

$0.20 AUD +0.02 (+8.1%)

Close on Oct 30, 2026

Past year -45.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.20 – $0.20 AUDOct 30, 2026
Volume
1,000 sharesOct 30, 2026
Market cap
$17.07M AUDAt the close on Oct 30, 2026 · price × 85.37M shares outstanding
52-week range
$0.165 – $0.46 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8,738 AUDMedian day 15,630 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cavalier Resources Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CVR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.20+0.015+8.1%$0.20$0.20$0.201,000
$0.1850.000.0%$0.185$0.185$0.1850
$0.1850.000.0%$0.185$0.185$0.1850
$0.1850.000.0%$0.185$0.185$0.1850
$0.185+0.005+2.8%$0.22$0.23$0.18588,085
$0.18+0.005+2.9%$0.175$0.18$0.17552,060
$0.175+0.005+2.9%$0.17$0.175$0.165173,848
$0.17-0.03-15.0%$0.20$0.20$0.1741,646
$0.20-0.035-14.9%$0.20$0.20$0.2010,000
$0.2350.000.0%$0.235$0.235$0.2352,394
$0.2350.000.0%$0.235$0.235$0.2350
$0.235-0.01-4.1%$0.235$0.235$0.235607
$0.2450.000.0%$0.245$0.245$0.2450
$0.2450.000.0%$0.245$0.245$0.2450
$0.2450.000.0%$0.245$0.245$0.2452,050
$0.2450.000.0%$0.245$0.245$0.2450
$0.2450.000.0%$0.245$0.245$0.2452,000
$0.245+0.025+11.4%$0.245$0.245$0.24550,771
$0.220.000.0%$0.22$0.22$0.220
$0.22+0.005+2.3%$0.22$0.22$0.228,600
$0.215-0.025-10.4%$0.215$0.215$0.2159,363
$0.240.000.0%$0.24$0.24$0.240
$0.24+0.01+4.3%$0.24$0.24$0.24779
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.2324,250
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.25$0.25$0.23225,968
$0.23-0.02-8.0%$0.245$0.245$0.2315,630
$0.25+0.01+4.2%$0.25$0.25$0.2540,285
$0.24+0.04+20.0%$0.23$0.24$0.2333,000
$0.200.000.0%$0.21$0.215$0.20183,058
$0.20-0.01-4.8%$0.20$0.20$0.203,500
$0.21-0.005-2.3%$0.215$0.225$0.21138,737
$0.215-0.015-6.5%$0.23$0.23$0.2121,104
$0.23-0.02-8.0%$0.23$0.23$0.2313,043
$0.25-0.01-3.8%$0.26$0.26$0.25121,551
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.275$0.275$0.25138,433
$0.260.000.0%$0.26$0.26$0.260
$0.26-0.01-3.7%$0.26$0.26$0.2610,000
$0.27+0.02+8.0%$0.25$0.27$0.2518,110
$0.25-0.02-7.4%$0.26$0.26$0.2547,223
$0.27+0.01+3.8%$0.27$0.28$0.2784,039
$0.26-0.025-8.8%$0.26$0.26$0.261,000
$0.285+0.01+3.6%$0.285$0.285$0.2757,802
$0.2750.000.0%$0.275$0.275$0.2750
$0.275-0.005-1.8%$0.285$0.285$0.27584,823
$0.28-0.005-1.8%$0.29$0.29$0.2887,210
$0.285-0.005-1.7%$0.29$0.29$0.28522,528
$0.29-0.005-1.7%$0.295$0.295$0.2911,316
$0.295-0.005-1.7%$0.30$0.30$0.295100,092
$0.300.000.0%$0.30$0.30$0.300
$0.30-0.005-1.6%$0.305$0.305$0.3044,041
$0.305+0.005+1.7%$0.30$0.31$0.3055,414
$0.30-0.005-1.6%$0.305$0.305$0.3032,950
$0.305+0.025+8.9%$0.28$0.31$0.2846,506
$0.28-0.01-3.4%$0.29$0.29$0.2852,229
$0.29+0.005+1.8%$0.285$0.29$0.28553,902
$0.285+0.025+9.6%$0.275$0.285$0.2782,062
$0.26-0.025-8.8%$0.28$0.28$0.2638,538
$0.285-0.005-1.7%$0.29$0.29$0.28521,186
$0.29+0.015+5.5%$0.28$0.295$0.2832,304
$0.275+0.015+5.8%$0.275$0.28$0.2756,180
$0.26-0.01-3.7%$0.26$0.26$0.268,220
$0.27+0.005+1.9%$0.265$0.275$0.26522,700
$0.265+0.005+1.9%$0.265$0.275$0.2629,007
Ticker
ASX:CVR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.20 (+8.1%) on Oct 30, 2026

Cavalier Secures All Primary Approvals for Crawford

Oct 7, 2026

Closed $0.245 (0.0%) on Oct 8, 2026

Corporate and Crawford Development Update

Sep 21, 2026

Closed $0.23 (-8.0%) on Sep 22, 2026

SSH Selected as Preferred Mining Contractor for Crawford

Aug 25, 2026

Closed $0.275 (-1.8%) on Aug 26, 2026

Crawford Site Preparation Works Underway

Jul 26, 2026

Closed $0.28 (-3.4%) on Jul 27, 2026

Binding Project Financing Secured for Crawford Gold Project

Jul 9, 2026

Closed $0.25 (+8.7%) on Jul 10, 2026

Crawford Heritage Surveys Completed Ahead of Site Prep

Jun 1, 2026

Closed $0.26 (-1.9%) on Jun 2, 2026

Pre-Production Placement Raises $4 Million

Apr 22, 2026

Closed $0.32 (0.0%) on Apr 23, 2026

PFS Update Delivers 50% NPV Uplift at Crawford

Apr 14, 2026

Closed $0.338 (+0.7%) on Apr 15, 2026

Significantly Improved Crawford Gold Project Funding Package

Mar 25, 2026

Closed $0.305 (-1.6%) on Mar 26, 2026

All Cavalier Resources Limited news

Decks

Cavalier Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
16 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2022
Decks
6 decks · latest Oct 14, 2026

Log in to ask 6ix AI your own questions about Cavalier Resources Limited.