Stock listing
NASDAQ:AMZN Amazon.com, Inc. Stock
Home listing (NASDAQ) of Amazon.com, Inc.
Follow Amazon.com, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMZN
$245.63 USD +5.28 (+2.2%)
Close on Nov 2, 2026
- Day range
- $242.28 – $253.81 USDNov 2, 2026
- Volume
- 57.78M sharesNov 2, 2026
- Market cap
- $2.65T USDAt the close on Nov 2, 2026 · price × 10.79B shares outstanding
- 52-week range
- $196.00 – $287.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.79B USDMedian day 33.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMZN · Home | $245.63 USD | +5.28 (+2.2%) | 57,780,963 | $243.01 | $253.81 | $242.28 | $240.35 | Close on Nov 2, 2026 |
| Xetra:AMZ | €227.45 EUR | +4.90 (+2.2%) | 19,693 | €222.55 | €227.75 | €222.55 | €222.55 | Close on Oct 27, 2026 |
| BCBA:AMZN | $2,772.50 ARS | -45.00 (-1.6%) | 2,006,918 | $2,677.50 | $2,782.50 | $2,630.00 | $2,817.50 | Close on Oct 30, 2026 |
| TSX:AMZN | $28.83 CAD | +0.61 (+2.2%) | 570,560 | $28.49 | $28.97 | $28.31 | $28.22 | Close on Oct 27, 2026 |
| BMV:AMZN | $4,741.57 MXN | +113.19 (+2.4%) | 7,606 | $4,647.21 | $4,758.00 | $4,647.21 | $4,628.38 | Close on Oct 27, 2026 |
| B3:AMZO34 | 67.70 BRL | +5.67 (+9.1%) | 578,483 | 66.77 | 68.03 | 66.04 | 62.03 | Close on Oct 27, 2026 |
| Cboe Canada:AMZN | $28.82 CAD | +0.61 (+2.2%) | 60,501 | $28.46 | $28.95 | $28.33 | $28.21 | Close on Oct 27, 2026 |
| Frankfurt:AMZ | €215.75 EUR | -12.35 (-5.4%) | 10,123 | €204.50 | €216.60 | €201.40 | €228.10 | Close on Oct 30, 2026 |
| BCS:AMZN | $249.09 USD | -2.93 (-1.2%) | — | $249.09 | $249.09 | $249.09 | $252.02 | Close on Oct 27, 2026 |
| Hamburg:AMZ | €213.10 EUR | -14.60 (-6.4%) | 204 | €202.65 | €213.75 | €201.60 | €227.70 | Close on Oct 30, 2026 |
| LSE:0R1O | $254.47 USD | +5.71 (+2.3%) | 342,836 | $249.39 | $254.66 | $247.72 | $248.76 | Close on Oct 27, 2026 |
| Dusseldorf:AMZ | €212.30 EUR | -15.25 (-6.7%) | 199 | €201.30 | €216.65 | €201.30 | €227.55 | Close on Oct 30, 2026 |
| Munich:AMZ | €227.80 EUR | +6.05 (+2.7%) | 103 | €222.50 | €227.90 | €222.50 | €221.75 | Close on Oct 27, 2026 |
| Cboe Canada:ZAMZ | $11.16 CAD | -0.08 (-0.7%) | 300 | $11.16 | $11.16 | $11.15 | $11.24 | Close on Oct 23, 2026 |
| Frankfurt:AMZ1 | €17.30 EUR | -0.90 (-4.9%) | — | €17.30 | €17.30 | €17.30 | €18.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMZN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $245.63 | +5.28 | +2.2% | $243.01 | $253.81 | $242.28 | 57,780,963 | |
| $240.35 | -3.44 | -1.4% | $232.54 | $241.55 | $229.36 | 103,173,538 | |
| $243.79 | -10.81 | -4.2% | $246.95 | $249.14 | $241.24 | 74,542,964 | |
| $254.60 | +1.50 | +0.6% | $253.00 | $255.36 | $251.98 | 33,432,272 | |
| $253.10 | +4.01 | +1.6% | $250.43 | $254.68 | $248.71 | 33,770,327 | |
| $249.09 | +1.09 | +0.4% | $249.47 | $250.79 | $247.23 | 32,671,599 | |
| $248.00 | -2.38 | -1.0% | $248.85 | $250.01 | $246.45 | 25,371,876 | |
| $250.38 | -11.99 | -4.6% | $258.18 | $258.41 | $248.00 | 48,254,872 | |
| $262.37 | -0.26 | -0.1% | $262.71 | $264.36 | $259.29 | 30,796,440 | |
| $262.63 | +0.18 | +0.1% | $264.03 | $265.34 | $260.42 | 34,498,734 | |
| $262.45 | +12.45 | +5.0% | $255.34 | $263.71 | $255.22 | 54,744,203 | |
| $250.00 | -4.76 | -1.9% | $255.10 | $255.54 | $248.60 | 40,306,000 | |
| $254.76 | +0.68 | +0.3% | $250.89 | $255.60 | $248.65 | 34,564,200 | |
| $254.08 | -4.50 | -1.7% | $258.01 | $259.65 | $252.66 | 34,821,000 | |
| $258.58 | -0.95 | -0.4% | $259.44 | $262.84 | $258.42 | 25,299,500 | |
| $259.53 | -2.90 | -1.1% | $262.50 | $263.70 | $259.27 | 26,577,900 | |
| $262.43 | +8.37 | +3.3% | $256.50 | $262.80 | $256.00 | 34,770,000 | |
| $254.06 | -5.86 | -2.3% | $259.74 | $259.86 | $253.78 | 38,649,900 | |
| $259.92 | +3.63 | +1.4% | $254.23 | $260.14 | $253.17 | 36,225,800 | |
| $256.29 | +4.89 | +1.9% | $253.40 | $256.68 | $251.08 | 34,120,800 | |
| $251.40 | -0.12 | 0.0% | $250.19 | $254.53 | $250.18 | 39,273,900 | |
| $251.52 | +3.29 | +1.3% | $251.51 | $253.56 | $250.02 | 33,433,400 | |
| $248.23 | -0.92 | -0.4% | $251.61 | $251.83 | $246.12 | 33,243,900 | |
| $249.15 | +2.48 | +1.0% | $246.79 | $252.44 | $246.08 | 41,913,100 | |
| $246.67 | +0.52 | +0.2% | $246.71 | $248.84 | $245.14 | 33,730,400 | |
| $246.15 | -3.52 | -1.4% | $246.63 | $247.77 | $244.73 | 32,596,700 | |
| $249.67 | +0.29 | +0.1% | $248.56 | $250.88 | $247.18 | 34,263,900 | |
| $249.38 | +0.11 | 0.0% | $246.02 | $250.43 | $245.60 | 33,040,100 | |
| $249.27 | -5.71 | -2.2% | $253.00 | $253.99 | $247.76 | 44,209,200 | |
| $254.98 | -3.47 | -1.3% | $255.11 | $259.00 | $253.78 | 41,982,600 | |
| $258.45 | +4.74 | +1.9% | $256.40 | $259.49 | $253.60 | 42,979,400 | |
| $253.71 | +2.52 | +1.0% | $252.92 | $255.43 | $251.88 | 52,274,700 | |
| $251.19 | +5.23 | +2.1% | $251.07 | $252.73 | $249.24 | 30,438,800 | |
| $245.96 | -2.46 | -1.0% | $248.10 | $249.26 | $244.30 | 33,488,500 | |
| $248.42 | -5.12 | -2.0% | $252.24 | $253.27 | $247.22 | 36,275,400 | |
| $253.54 | -3.24 | -1.3% | $253.15 | $255.95 | $250.74 | 34,352,800 | |
| $256.78 | +4.89 | +1.9% | $254.09 | $257.59 | $253.14 | 26,724,100 | |
| $251.89 | -0.51 | -0.2% | $250.11 | $253.15 | $249.58 | 25,484,800 | |
| $252.40 | -4.57 | -1.8% | $253.12 | $254.69 | $250.65 | 33,055,500 | |
| $256.97 | -1.54 | -0.6% | $256.68 | $257.99 | $254.75 | 29,398,000 | |
| $258.51 | -0.39 | -0.2% | $259.07 | $261.12 | $255.29 | 30,749,900 | |
| $258.90 | +3.92 | +1.5% | $256.20 | $259.50 | $256.00 | 26,891,500 | |
| $254.98 | +0.06 | 0.0% | $254.26 | $256.24 | $253.40 | 24,013,300 | |
| $254.92 | -4.85 | -1.9% | $254.83 | $255.82 | $251.93 | 31,700,100 | |
| $259.77 | -6.66 | -2.5% | $263.83 | $264.36 | $257.12 | 46,089,400 | |
| $266.43 | +10.17 | +4.0% | $258.32 | $267.56 | $257.78 | 49,547,400 | |
| $256.26 | -4.02 | -1.5% | $259.23 | $259.66 | $255.02 | 35,927,800 | |
| $260.28 | -0.78 | -0.3% | $261.28 | $262.05 | $258.24 | 21,528,400 | |
| $261.06 | -1.01 | -0.4% | $262.51 | $263.89 | $259.83 | 25,550,211 | |
| $262.07 | +3.44 | +1.3% | $259.60 | $263.32 | $259.05 | 28,070,480 | |
| $258.63 | -1.48 | -0.6% | $260.74 | $261.09 | $257.04 | 35,723,000 | |
| $260.11 | -5.73 | -2.2% | $263.16 | $263.84 | $259.52 | 28,374,100 | |
| $265.84 | +6.39 | +2.5% | $260.85 | $266.40 | $258.58 | 35,762,400 | |
| $259.45 | -1.86 | -0.7% | $260.63 | $262.18 | $257.73 | 33,171,300 | |
| $261.31 | -1.34 | -0.5% | $265.44 | $265.75 | $258.34 | 43,896,500 | |
| $262.65 | -2.48 | -0.9% | $264.88 | $265.81 | $262.42 | 27,251,700 | |
| $265.13 | -2.15 | -0.8% | $267.24 | $269.58 | $264.71 | 32,170,200 | |
| $267.28 | -4.99 | -1.8% | $273.18 | $273.46 | $267.10 | 29,941,100 | |
| $272.27 | -5.82 | -2.1% | $278.69 | $278.84 | $271.36 | 31,895,700 | |
| $278.09 | +3.61 | +1.3% | $274.01 | $280.14 | $273.60 | 35,731,900 | |
| $274.48 | +2.22 | +0.8% | $272.87 | $278.31 | $272.75 | 33,861,400 | |
| $272.26 | -0.39 | -0.1% | $272.77 | $275.48 | $271.06 | 30,672,900 | |
| $272.65 | -4.77 | -1.7% | $281.59 | $282.79 | $270.73 | 45,119,800 | |
| $277.42 | -6.60 | -2.3% | $276.06 | $281.07 | $275.82 | 69,748,100 | |
| $284.02 | +12.44 | +4.6% | $278.29 | $287.20 | $278.00 | 90,830,200 |
- Ticker
- NASDAQ:AMZN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Amazon Grocery Introduces a Complete Thanksgiving Meal for Just $25 with Same-Day Delivery and Turkeys as Low as $0.79/lb
Latest earnings call · Oct 29, 2026
Amazon.com (NASDAQ:AMZN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Amazon.com (NASDAQ:AMZN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptAmazon.com (NASDAQ:AMZN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:30 PM ET
Watch TranscriptAmazon.com, Inc. (AMZN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Amazon Grocery Introduces a Complete Thanksgiving Meal for Just $25 with Same-Day Delivery and Turkeys as Low as $0.79/lb
Nov 2, 2026
Closed $245.63 (+2.2%) on Nov 2, 2026
Q3 2026 Webcast Slides
Oct 29, 2026
Closed $240.35 (-1.4%) on Oct 30, 2026
Amazon.com Announces Third Quarter Results
Oct 29, 2026
Closed $240.35 (-1.4%) on Oct 30, 2026
Warner Bros. Pictures Animation and Amazon Ads Invite Audiences to Play Inside the World of The Cat in the Hat Ahead of Film's Premiere
Oct 26, 2026
Closed $249.09 (+0.4%) on Oct 26, 2026
Amazon TOM team drivers at OIL9 facility join Teamsters
Oct 23, 2026
Closed $248.00 (-1.0%) on Oct 23, 2026
Amazon Creates Over 300,000 New U.S. Jobs This Holiday Season with Increased Pay and Expanded Benefits
Oct 20, 2026
Closed $262.63 (+0.1%) on Oct 20, 2026
Amazon com announces plan to invest €16 billion in Germany in 2027
Oct 20, 2026
Closed $262.63 (+0.1%) on Oct 20, 2026
Amazon com invests in nuclear energy project targeting nearly 1 gigawatt of carbon-free energy for Indiana
Oct 19, 2026
Closed $262.45 (+5.0%) on Oct 19, 2026
Amazon com will share its Q3 2026 earnings on October 29
Oct 15, 2026
Closed $250.00 (-1.9%) on Oct 16, 2026
Amazon.com to Webcast Third Quarter 2026 Financial Results Conference Call
Oct 15, 2026
Closed $250.00 (-1.9%) on Oct 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Amazon.com, Inc. on 6ix
- News releases
- 100 in the last 12 months · 142 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 37 decks · latest Oct 29, 2026
Where Amazon.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMZN · Home listing · This page | NASDAQ | United States | USD |
| gettex:AMZ | gettex | Germany | EUR |
| Xetra:AMZ | Xetra | Germany | EUR |
| Tradegate:AMZ | Tradegate | Germany | EUR |
| BCBA:AMZN | BCBA | Argentina | ARS |
| TSX:AMZN | TSX | Canada | CAD |
| LS Exchange:906866 | LS Exchange | Germany | EUR |
| BMV:AMZN | BMV | Mexico | MXN |
| Milan:1AMZN | Milan | Italy | EUR |
| SET:AMZN80 | SET | Thailand | THB |
| B3:AMZO34 | B3 | Brazil | BRL |
| BOATS:AMZN | BOATS | United States | USD |
| Lang & Schwarz:906866 | Lang & Schwarz | Germany | EUR |
| BVC:AMZN | BVC | Colombia | COP |
| BCBA:AMZND | BCBA | Argentina | USD |
| Cboe Canada:AMZN | Cboe Canada | Canada | CAD |
| Stuttgart:AMZ | Stuttgart | Germany | EUR |
| SET:AMZN01 | SET | Thailand | THB |
| SET:AMZN06 | SET | Thailand | THB |
| Frankfurt:AMZ | Frankfurt | Germany | EUR |
| VIE:AMZN | Vienna | Austria | EUR |
| BIVA:AMZN | BIVA | Mexico | MXN |
| GPW:AMZN | GPW | Poland | PLN |
| EUROTLX:4AMZN | EUROTLX | Italy | EUR |
| BCS:AMZN | BCS | Chile | USD |
| BCBA:AMZNB | BCBA | Argentina | ARS |
| SET:AMZN23 | SET | Thailand | THB |
| Hamburg:AMZ | Hamburg | Germany | EUR |
| BCS:AMZNCL | BCS | Chile | CLP |
| LSE:0R1O | LSE | United Kingdom | USD |
| Dusseldorf:AMZ | Dusseldorf | Germany | EUR |
| SIX Swiss:AMZN | SIX Swiss | Switzerland | CHF |
| Turquoise:AMZNN | Turquoise | United Kingdom | USD |
| SET:AMZN03 | SET | Thailand | THB |
| SIX Swiss:AMZN.USD | SIX Swiss | Switzerland | USD |
| Munich:AMZ | Munich | Germany | EUR |
| BX Swiss:AMZ | BX Swiss | Switzerland | CHF |
| BCBA:AMZNC | BCBA | Argentina | USD |
| gettex:AMZ1 | gettex | Germany | EUR |
| Cboe Canada:ZAMZ | Cboe Canada | Canada | CAD |
| Hanover:AMZ | Hanover | Germany | EUR |
| Aquis:AMZD | Aquis | United Kingdom | EUR |
| BSESOF:AMZ | BSESOF | Bulgaria | EUR |
| Aquis:AMZD | Aquis | United Kingdom | EUR |
| LS Exchange:A3DAE3 | LS Exchange | Germany | EUR |
| Aquis:0R1OL | Aquis | United Kingdom | USD |
| BVL:AMZNUS | BVL | Peru | PEN |
| Lang & Schwarz:A3DAE3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AMZ1 | Frankfurt | Germany | EUR |
| Munich:AMZ1 | Munich | Germany | EUR |
| Frankfurt:AMZ0 | Frankfurt | Germany | EUR |
| Dusseldorf:AMZ1 | Dusseldorf | Germany | EUR |
| Hamburg:AMZ1 | Hamburg | Germany | EUR |
| Stuttgart:AMZ1 | Stuttgart | Germany | EUR |
| BCBA:AMZN.CI | BCBA | Argentina | ARS |
| BCS:AMZNCL1 | BCS | Chile | USD |
| SET:AMZN19 | SET | Thailand | THB |
| BCS:AMZN1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Amazon.com, Inc.