Stock listing
NASDAQ:SBUX Starbucks Corporation Stock
Home listing (NASDAQ) of Starbucks Corporation
Follow Starbucks Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SBUX
$109.70 USD +4.93 (+4.7%)
Close on Nov 4, 2026
- Day range
- $105.88 – $109.82 USDNov 4, 2026
- Volume
- 10.19M sharesNov 4, 2026
- Market cap
- $125.1B USDAt the close on Nov 4, 2026 · price × 1.14B shares outstanding
- 52-week range
- $79.04 – $111.50 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $762.7M USDMedian day 6.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBUX · Home | $109.70 USD | +4.93 (+4.7%) | 10,186,477 | $106.32 | $109.82 | $105.88 | $104.77 | Close on Nov 4, 2026 |
| BMV:SBUX | $1,997.63 MXN | +79.63 (+4.2%) | 648 | $2,022.50 | $2,055.00 | $1,997.63 | $1,918.00 | Close on Nov 5, 2026 |
| Xetra:SRB | €96.55 EUR | +4.54 (+4.9%) | 582 | €97.47 | €99.05 | €96.55 | €92.01 | Close on Nov 5, 2026 |
| TSX:SBUX | $29.00 CAD | +0.87 (+3.1%) | 7,063 | $30.00 | $30.37 | $28.93 | $28.13 | Close on Nov 5, 2026 |
| Cboe Canada:SBUX | $29.25 CAD | +1.12 (+4.0%) | 1,600 | $30.20 | $30.20 | $29.25 | $28.13 | Close on Nov 5, 2026 |
| B3:SBUB34 | 585.08 BRL | +35.99 (+6.6%) | 7 | 587.90 | 587.90 | 585.01 | 549.09 | Close on Nov 5, 2026 |
| Frankfurt:SRB | €94.58 EUR | +2.19 (+2.4%) | — | €97.31 | €98.61 | €94.58 | €92.39 | Close on Nov 5, 2026 |
| Munich:SRB | €95.50 EUR | +4.02 (+4.4%) | 200 | €96.96 | €96.96 | €95.50 | €91.48 | Close on Nov 5, 2026 |
| Hamburg:SRB | €96.62 EUR | +4.69 (+5.1%) | — | €97.42 | €97.42 | €96.62 | €91.93 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SBUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.70 | +4.93 | +4.7% | $106.32 | $109.82 | $105.88 | 10,186,477 | |
| $104.77 | +0.37 | +0.4% | $104.21 | $104.86 | $102.61 | 6,680,383 | |
| $104.40 | +0.73 | +0.7% | $104.41 | $105.06 | $102.29 | 9,914,899 | |
| $103.67 | -1.84 | -1.7% | $105.71 | $106.25 | $102.24 | 14,211,601 | |
| $105.51 | +2.31 | +2.2% | $105.13 | $105.76 | $103.08 | 10,936,628 | |
| $103.20 | +0.16 | +0.2% | $103.09 | $104.45 | $102.54 | 7,589,433 | |
| $103.04 | +0.35 | +0.3% | $102.52 | $103.14 | $101.37 | 5,666,054 | |
| $102.69 | +1.89 | +1.9% | $101.15 | $103.40 | $101.04 | 6,331,932 | |
| $100.80 | -1.11 | -1.1% | $101.14 | $102.20 | $100.43 | 5,917,707 | |
| $101.91 | +2.83 | +2.9% | $99.17 | $102.02 | $98.68 | 9,589,988 | |
| $99.08 | -0.29 | -0.3% | $98.95 | $99.19 | $97.92 | 5,727,935 | |
| $99.37 | +1.50 | +1.5% | $98.41 | $100.33 | $98.23 | 8,331,583 | |
| $97.87 | +0.35 | +0.4% | $97.53 | $98.40 | $96.66 | 7,050,970 | |
| $97.52 | +0.64 | +0.7% | $97.37 | $97.98 | $96.48 | 9,373,600 | |
| $96.88 | +3.63 | +3.9% | $94.82 | $97.01 | $94.81 | 15,377,700 | |
| $93.25 | +1.25 | +1.4% | $92.00 | $93.42 | $91.31 | 6,784,400 | |
| $92.00 | -0.29 | -0.3% | $92.33 | $92.70 | $90.52 | 9,750,400 | |
| $92.29 | +1.54 | +1.7% | $91.21 | $92.44 | $90.71 | 10,975,200 | |
| $90.75 | -2.46 | -2.6% | $93.00 | $93.49 | $90.69 | 12,763,400 | |
| $93.21 | -0.37 | -0.4% | $93.00 | $94.17 | $87.35 | 30,310,600 | |
| $93.58 | -2.53 | -2.6% | $96.22 | $96.28 | $93.19 | 9,423,700 | |
| $96.11 | +1.68 | +1.8% | $94.05 | $96.73 | $93.81 | 6,261,400 | |
| $94.43 | -0.28 | -0.3% | $94.76 | $95.00 | $93.55 | 8,822,700 | |
| $94.71 | -0.17 | -0.2% | $95.08 | $95.29 | $94.27 | 6,366,300 | |
| $94.88 | +0.92 | +1.0% | $94.04 | $94.99 | $93.77 | 5,146,300 | |
| $93.96 | -1.47 | -1.5% | $95.55 | $95.89 | $93.95 | 5,744,500 | |
| $95.43 | +0.16 | +0.2% | $95.03 | $95.89 | $94.34 | 6,927,100 | |
| $95.27 | +0.41 | +0.4% | $94.26 | $96.20 | $93.78 | 7,418,900 | |
| $94.86 | +1.21 | +1.3% | $94.10 | $94.92 | $93.53 | 7,282,400 | |
| $93.65 | -0.49 | -0.5% | $93.90 | $94.50 | $92.76 | 7,230,500 | |
| $94.14 | -0.97 | -1.0% | $95.02 | $95.50 | $93.15 | 8,252,400 | |
| $95.11 | +0.21 | +0.2% | $95.92 | $96.08 | $94.63 | 8,284,200 | |
| $94.90 | -0.93 | -1.0% | $95.13 | $96.44 | $93.63 | 7,181,200 | |
| $95.83 | -0.84 | -0.9% | $96.40 | $96.56 | $95.11 | 13,095,200 | |
| $96.67 | -0.67 | -0.7% | $98.11 | $98.68 | $96.30 | 6,640,300 | |
| $97.34 | +0.76 | +0.8% | $97.39 | $98.34 | $96.07 | 9,300,900 | |
| $96.58 | -2.49 | -2.5% | $98.90 | $98.90 | $96.04 | 6,798,600 | |
| $99.07 | +0.33 | +0.3% | $98.79 | $99.88 | $98.20 | 5,814,700 | |
| $98.74 | -0.48 | -0.5% | $100.28 | $100.41 | $98.46 | 5,570,200 | |
| $99.22 | -0.82 | -0.8% | $100.37 | $101.67 | $98.78 | 6,980,100 | |
| $100.04 | -1.97 | -1.9% | $100.64 | $101.08 | $99.69 | 5,929,100 | |
| $102.01 | -2.46 | -2.4% | $104.68 | $104.76 | $101.75 | 6,257,600 | |
| $104.47 | -1.35 | -1.3% | $105.60 | $106.30 | $104.36 | 4,600,800 | |
| $105.82 | -0.90 | -0.8% | $107.32 | $107.57 | $105.22 | 4,217,700 | |
| $106.72 | +0.57 | +0.5% | $106.18 | $107.90 | $105.63 | 5,204,200 | |
| $106.15 | -0.10 | -0.1% | $106.12 | $107.18 | $105.39 | 4,628,400 | |
| $106.25 | -1.60 | -1.5% | $107.52 | $107.73 | $106.01 | 7,211,300 | |
| $107.85 | +0.59 | +0.6% | $107.79 | $108.70 | $107.26 | 4,832,200 | |
| $107.26 | -1.23 | -1.1% | $108.57 | $108.74 | $106.77 | 6,418,200 | |
| $108.49 | +2.73 | +2.6% | $106.13 | $108.58 | $105.42 | 6,049,100 | |
| $105.76 | -1.73 | -1.6% | $106.85 | $107.14 | $105.36 | 5,785,200 | |
| $107.49 | +0.41 | +0.4% | $107.22 | $107.81 | $105.68 | 6,781,200 | |
| $107.08 | +3.09 | +3.0% | $104.51 | $107.41 | $103.37 | 5,550,000 | |
| $103.99 | -0.99 | -0.9% | $104.38 | $105.74 | $102.97 | 7,583,100 | |
| $104.98 | -1.03 | -1.0% | $106.67 | $108.24 | $104.59 | 6,815,500 | |
| $106.01 | -1.91 | -1.8% | $109.07 | $109.23 | $105.92 | 5,351,000 | |
| $107.92 | +0.23 | +0.2% | $106.46 | $108.33 | $106.41 | 5,935,300 | |
| $107.69 | -0.86 | -0.8% | $107.62 | $108.82 | $107.47 | 3,499,100 | |
| $108.55 | +0.06 | +0.1% | $109.17 | $110.51 | $108.45 | 5,190,000 | |
| $108.49 | +1.83 | +1.7% | $106.91 | $108.57 | $105.88 | 3,924,100 | |
| $106.66 | +2.01 | +1.9% | $104.56 | $106.89 | $104.13 | 5,013,300 | |
| $104.65 | -0.93 | -0.9% | $105.48 | $105.91 | $104.28 | 4,947,400 | |
| $105.58 | +0.42 | +0.4% | $104.03 | $106.85 | $103.67 | 6,378,200 | |
| $105.16 | -0.84 | -0.8% | $106.14 | $106.29 | $103.69 | 6,029,500 | |
| $106.00 | +1.03 | +1.0% | $105.99 | $106.42 | $104.29 | 7,857,400 | |
| $104.97 | +1.60 | +1.5% | $103.06 | $105.66 | $101.80 | 9,530,900 |
- Ticker
- NASDAQ:SBUX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Q4 and Full FY26 Quarterly Reconciliation of Selected GAAP to Non-GAAP Measures
Latest earnings call · Oct 29, 2026
Starbucks (NASDAQ:SBUX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · March 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides
Calls
Replays
Starbucks (NASDAQ:SBUX) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 4:15 PM ET
Watch TranscriptStarbucks (NASDAQ:SBUX) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 4:15 PM ET
Watch TranscriptStarbucks (NASDAQ:SBUX) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 4:15 PM ET
Watch Transcript
Latest news
Q4 and Full FY26 Quarterly Reconciliation of Selected GAAP to Non-GAAP Measures
Oct 29, 2026
Closed $103.67 (-1.7%) on Oct 30, 2026
Starbucks Reports Q4 and Full Fiscal Year 2026 Results
Oct 29, 2026
Closed $103.67 (-1.7%) on Oct 30, 2026
Starbucks Announces Q4 and Full Fiscal Year 2026 Results Conference Call
Oct 8, 2026
Closed $90.75 (-2.6%) on Oct 9, 2026
Starbucks Announces Increase in Quarterly Cash Dividend; Recognizing its Sixteenth Consecutive Annual Increase
Oct 8, 2026
Closed $93.21 (-0.4%) on Oct 8, 2026
Starbucks Announces Increase in Quarterly Cash Dividend
Oct 7, 2026
Closed $93.21 (-0.4%) on Oct 8, 2026
Obesity Action Coalition Calls on Starbucks to Reverse Decision to End GLP-1 Coverage for Obesity
Aug 21, 2026
Closed $107.08 (+3.0%) on Aug 21, 2026
Starbucks Reports Q3 Fiscal Year 2026 Results
Jul 29, 2026
Closed $105.85 (+1.6%) on Jul 30, 2026
Starbucks Announces Q3 Fiscal Year 2026 Results Conference Call
Jul 15, 2026
Closed $108.37 (+3.1%) on Jul 16, 2026
Starbucks to Participate in the 6th Annual Evercore Consumer and Retail Conference
Jun 2, 2026
Closed $95.89 (+0.4%) on Jun 3, 2026
Starbucks to Participate in the Bernstein 42nd Annual Strategic Decisions Conference
May 21, 2026
Closed $103.11 (-1.0%) on May 22, 2026
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides · March 2026
Proxy Contest (February 2024)
Proxy contest · 65 slides · Feb 20, 2024
Q1 2024 Earnings Presentation
Earnings · 15 slides · Jan 30, 2024
Investor Day (November 2023)
Investor day · 101 slides · Nov 2, 2023
Starbucks Corporation on 6ix
- Industry
- Restaurants & food service
- News releases
- 33 in the last 12 months · 161 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 8 decks · latest March 2026
Where Starbucks Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBUX · Home listing · This page | NASDAQ | United States | USD |
| gettex:SRB | gettex | Germany | EUR |
| BMV:SBUX | BMV | Mexico | MXN |
| BCBA:SBUX | BCBA | Argentina | ARS |
| SET:SBUX80 | SET | Thailand | THB |
| Tradegate:SRB | Tradegate | Germany | EUR |
| Xetra:SRB | Xetra | Germany | EUR |
| TSX:SBUX | TSX | Canada | CAD |
| Milan:1SBUX | Milan | Italy | EUR |
| Cboe Canada:SBUX | Cboe Canada | Canada | CAD |
| B3:SBUB34 | B3 | Brazil | BRL |
| LS Exchange:884437 | LS Exchange | Germany | EUR |
| BCBA:SBUXD | BCBA | Argentina | USD |
| BIVA:SBUX | BIVA | Mexico | MXN |
| Lang & Schwarz:884437 | Lang & Schwarz | Germany | EUR |
| BOATS:SBUX | BOATS | United States | USD |
| BCBA:SBUXC | BCBA | Argentina | USD |
| BCS:SBUXCL | BCS | Chile | CLP |
| Frankfurt:SRB | Frankfurt | Germany | EUR |
| LSIN:0QZH | LSIN | United Kingdom | USD |
| HKEX:4337 星巴克-T | HKEX | Hong Kong | HKD |
| Stuttgart:SRB | Stuttgart | Germany | EUR |
| EUROTLX:4SBUX | EUROTLX | Italy | EUR |
| SIX Swiss:SBUX.USD | SIX Swiss | Switzerland | USD |
| VIE:SBUX | Vienna | Austria | EUR |
| Dusseldorf:SRB | Dusseldorf | Germany | EUR |
| BCS:SBUX | BCS | Chile | USD |
| SIX Swiss:SBUX | SIX Swiss | Switzerland | CHF |
| Munich:SRB | Munich | Germany | EUR |
| BX Swiss:SRB | BX Swiss | Switzerland | CHF |
| Hamburg:SRB | Hamburg | Germany | EUR |
| Aquis:SRBD | Aquis | United Kingdom | EUR |
| BSESOF:SRB | BSESOF | Bulgaria | EUR |
| Hanover:SRB | Hanover | Germany | EUR |
| BVL:SBUXUS | BVL | Peru | PEN |
| BCBA:SBUDB | BCBA | Argentina | USD |
| Turquoise:SBUXN | Turquoise | United Kingdom | USD |
| Aquis:SRBD | Aquis | United Kingdom | EUR |
| BCBA:SBUXB | BCBA | Argentina | ARS |
| Dusseldorf:SRB0 | Dusseldorf | Germany | EUR |
| Frankfurt:SRB0 | Frankfurt | Germany | EUR |
| BCBA:SBUX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Starbucks Corporation.