Stock listing
NASDAQ:AXSM Axsome Therapeutics, Inc. Stock
Home listing (NASDAQ) of Axsome Therapeutics, Inc.
Follow Axsome Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AXSM
$132.37 USD +2.57 (+2.0%)
Close on Nov 6, 2026
- Day range
- $130.00 – $133.79 USDNov 6, 2026
- Volume
- 718,345 sharesNov 6, 2026
- Market cap
- $6.93B USDAt the close on Nov 6, 2026 · price × 52.38M shares outstanding
- 52-week range
- $123.00 – $260.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $149.6M USDMedian day 733,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXSM · Home | $132.37 USD | +2.57 (+2.0%) | 718,345 | $130.46 | $133.79 | $130.00 | $129.80 | Close on Nov 6, 2026 |
| LSE:0HKF | $132.02 USD | +1.45 (+1.1%) | 345 | $126.80 | $134.50 | $126.80 | $130.57 | Close on Nov 6, 2026 |
| Frankfurt:19X | €118.00 EUR | +1.70 (+1.5%) | — | €113.05 | €118.95 | €113.05 | €116.30 | Close on Nov 6, 2026 |
| Stuttgart:19X | €118.50 EUR | +3.30 (+2.9%) | — | €113.85 | €119.35 | €113.80 | €115.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AXSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.37 | +2.57 | +2.0% | $130.46 | $133.79 | $130.00 | 718,345 | |
| $129.80 | -7.20 | -5.3% | $137.00 | $137.56 | $128.99 | 1,109,346 | |
| $137.00 | -2.61 | -1.9% | $140.56 | $140.56 | $134.38 | 1,034,191 | |
| $139.61 | +3.60 | +2.6% | $136.88 | $145.50 | $136.88 | 1,679,392 | |
| $136.01 | -8.42 | -5.8% | $136.50 | $138.03 | $123.00 | 2,716,703 | |
| $144.43 | +0.98 | +0.7% | $143.23 | $146.17 | $131.27 | 2,090,305 | |
| $143.45 | -0.06 | 0.0% | $146.06 | $147.49 | $140.42 | 850,317 | |
| $143.51 | +1.31 | +0.9% | $141.60 | $144.14 | $140.49 | 738,719 | |
| $142.20 | -1.86 | -1.3% | $143.99 | $145.44 | $141.15 | 1,104,340 | |
| $144.06 | -0.98 | -0.7% | $145.29 | $145.34 | $142.00 | 884,118 | |
| $145.04 | -11.03 | -7.1% | $154.66 | $154.74 | $143.90 | 1,593,141 | |
| $156.07 | -0.24 | -0.2% | $156.13 | $158.08 | $154.24 | 832,350 | |
| $156.31 | -3.27 | -2.0% | $158.83 | $160.82 | $156.04 | 524,795 | |
| $159.58 | +3.77 | +2.4% | $157.65 | $164.79 | $157.38 | 653,892 | |
| $155.81 | -1.33 | -0.8% | $157.54 | $158.66 | $154.50 | 781,732 | |
| $157.14 | -4.65 | -2.9% | $160.43 | $160.43 | $156.09 | 873,100 | |
| $161.79 | -0.43 | -0.3% | $163.44 | $169.96 | $160.27 | 802,600 | |
| $162.22 | +5.90 | +3.8% | $156.44 | $164.00 | $155.18 | 893,200 | |
| $156.32 | -9.68 | -5.8% | $166.01 | $166.55 | $155.69 | 1,328,600 | |
| $166.00 | -2.35 | -1.4% | $169.50 | $170.80 | $165.02 | 663,000 | |
| $168.35 | -1.73 | -1.0% | $170.18 | $170.64 | $166.12 | 894,500 | |
| $170.08 | -2.89 | -1.7% | $170.09 | $172.28 | $166.21 | 1,073,600 | |
| $172.97 | -1.37 | -0.8% | $174.00 | $177.91 | $172.48 | 887,300 | |
| $174.34 | -2.74 | -1.5% | $176.52 | $176.52 | $169.30 | 1,367,800 | |
| $177.08 | -2.17 | -1.2% | $179.25 | $179.70 | $175.73 | 858,900 | |
| $179.25 | -2.82 | -1.5% | $182.55 | $182.55 | $175.46 | 981,400 | |
| $182.07 | -2.32 | -1.3% | $184.39 | $185.67 | $181.75 | 660,200 | |
| $184.39 | -1.75 | -0.9% | $186.51 | $188.00 | $184.00 | 1,033,900 | |
| $186.14 | -7.75 | -4.0% | $191.41 | $194.25 | $182.10 | 1,577,600 | |
| $193.89 | -1.20 | -0.6% | $194.98 | $198.96 | $193.11 | 707,400 | |
| $195.09 | -0.94 | -0.5% | $197.68 | $201.42 | $194.35 | 838,200 | |
| $196.03 | +2.58 | +1.3% | $193.02 | $197.11 | $190.72 | 386,100 | |
| $193.45 | -9.65 | -4.8% | $204.01 | $204.70 | $189.05 | 913,000 | |
| $203.10 | -2.39 | -1.2% | $205.68 | $207.01 | $202.52 | 299,800 | |
| $205.49 | -2.29 | -1.1% | $208.17 | $210.85 | $203.38 | 543,500 | |
| $207.78 | -6.50 | -3.0% | $212.05 | $213.27 | $206.92 | 869,300 | |
| $214.28 | +2.31 | +1.1% | $215.59 | $216.47 | $208.63 | 681,400 | |
| $211.97 | +7.90 | +3.9% | $202.95 | $214.64 | $201.94 | 644,900 | |
| $204.07 | -12.51 | -5.8% | $215.02 | $215.02 | $203.78 | 591,300 | |
| $216.58 | -4.17 | -1.9% | $221.93 | $223.29 | $216.00 | 718,800 | |
| $220.75 | +9.635 | +4.6% | $212.71 | $229.62 | $212.44 | 1,228,400 | |
| $211.12 | +0.485 | +0.2% | $210.63 | $211.65 | $208.01 | 526,400 | |
| $210.63 | +2.81 | +1.4% | $207.97 | $211.22 | $205.76 | 428,400 | |
| $207.82 | +1.14 | +0.6% | $205.00 | $210.86 | $202.00 | 385,800 | |
| $206.68 | -1.67 | -0.8% | $207.01 | $208.51 | $205.49 | 438,200 | |
| $208.35 | -1.57 | -0.7% | $209.32 | $210.59 | $206.60 | 558,800 | |
| $209.92 | +7.09 | +3.5% | $203.11 | $210.55 | $201.55 | 608,200 | |
| $202.83 | +4.31 | +2.2% | $199.71 | $205.94 | $199.71 | 656,300 | |
| $198.52 | -0.50 | -0.3% | $199.00 | $200.74 | $197.05 | 503,700 | |
| $199.02 | -7.25 | -3.5% | $205.70 | $205.70 | $199.00 | 441,200 | |
| $206.27 | -0.88 | -0.4% | $205.00 | $208.26 | $203.71 | 586,300 | |
| $207.15 | +1.67 | +0.8% | $204.48 | $210.68 | $203.70 | 378,400 | |
| $205.48 | +0.08 | 0.0% | $207.58 | $209.53 | $200.19 | 731,500 | |
| $205.40 | -2.37 | -1.1% | $207.00 | $208.09 | $205.09 | 293,200 | |
| $207.77 | -0.26 | -0.1% | $207.22 | $210.87 | $206.50 | 734,900 | |
| $208.03 | -10.17 | -4.7% | $216.50 | $217.85 | $206.26 | 620,900 | |
| $218.20 | +2.51 | +1.2% | $218.93 | $222.46 | $216.73 | 572,000 | |
| $215.69 | -0.58 | -0.3% | $215.93 | $220.01 | $214.39 | 506,300 | |
| $216.27 | +2.60 | +1.2% | $212.01 | $216.96 | $211.44 | 511,800 | |
| $213.67 | -0.01 | 0.0% | $211.00 | $216.30 | $208.95 | 476,300 | |
| $213.68 | -0.98 | -0.5% | $215.76 | $221.55 | $212.63 | 705,300 | |
| $214.66 | -1.11 | -0.5% | $216.80 | $218.75 | $213.15 | 1,240,600 | |
| $215.77 | -5.12 | -2.3% | $222.33 | $223.05 | $215.35 | 834,377 | |
| $220.89 | +8.15 | +3.8% | $215.88 | $223.40 | $210.00 | 1,398,625 | |
| $212.74 | +2.61 | +1.2% | $210.13 | $214.39 | $208.61 | 1,024,400 | |
| $210.13 | -2.72 | -1.3% | $212.73 | $216.56 | $209.98 | 397,100 |
- Ticker
- NASDAQ:AXSM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Axsome Therapeutics to Participate in Upcoming Investor Conferences
Latest earnings call · Nov 2, 2026
Axsome Therapeutics (NASDAQ:AXSM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 50 slides
Calls
Replays
Axsome Therapeutics (NASDAQ:AXSM) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 8:00 AM ET
Watch TranscriptAxsome Therapeutics (NASDAQ:AXSM) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptAxsome Therapeutics (NASDAQ:AXSM) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Axsome Therapeutics to Participate in Upcoming Investor Conferences
Nov 3, 2026
Closed $139.61 (+2.6%) on Nov 3, 2026
Axsome Therapeutics Reports Third Quarter 2026 Financial Results and Provides Business Update
Nov 2, 2026
Closed $136.01 (-5.8%) on Nov 2, 2026
Axsome Therapeutics to Report Third Quarter 2026 Financial Results on November 2
Oct 7, 2026
Closed $172.97 (-0.8%) on Oct 7, 2026
Axsome Therapeutics Announces Results of the Shared Goals Survey of Caregivers of Patients with Alzheimer’s Disease Agitation Presented at Psych Congress 2026 in Connection with World Alzheimer’s Day
Sep 21, 2026
Closed $205.49 (-1.1%) on Sep 21, 2026
Axsome Therapeutics Presents Ten Posters Exemplifying its Innovative Psychiatry and Neurology Portfolio at Psych Congress 2026
Sep 17, 2026
Closed $214.28 (+1.1%) on Sep 17, 2026
Axsome Therapeutics Initiates SUMMIT Phase 3 Trial of AXS-05 in Smoking Cessation
Aug 31, 2026
Closed $198.52 (-0.3%) on Aug 31, 2026
Axsome Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 10, 2026
Closed $220.89 (+3.8%) on Aug 10, 2026
Axsome Therapeutics Announces FDA Acceptance of New Drug Application for AXS-12 for the Treatment of Cataplexy in Narcolepsy
Jul 15, 2026
Closed $237.53 (+1.0%) on Jul 15, 2026
Axsome Therapeutics to Report Second Quarter 2026 Financial Results on August 10
Jul 14, 2026
Closed $235.26 (+3.1%) on Jul 14, 2026
Axsome Therapeutics Initiates FOCUS-2 Phase 3 Trial of Solriamfetol in Children with Attention Deficit Hyperactivity Disorder (ADHD)
Jul 7, 2026
Closed $249.76 (+3.0%) on Jul 7, 2026
Financings
Strategic investment of common stock
May 13, 2025
Closed: US$15M raised · US$107.14 a share
Buyers: Blackstone ($15 million of Axsome common stock)
Decks
Investor Presentation (November 2026)
Investor deck · 50 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 4, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 1, 2026
Axsome Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 229 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 2, 2026
- Decks
- 47 decks · latest November 2026
Where Axsome Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXSM · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2AA7B | LS Exchange | Germany | EUR |
| Tradegate:19X | Tradegate | Germany | EUR |
| gettex:19X | gettex | Germany | EUR |
| BMV:AXSM | BMV | Mexico | MXN |
| LSE:0HKF | LSE | United Kingdom | USD |
| Lang & Schwarz:A2AA7B | Lang & Schwarz | Germany | EUR |
| Milan:1AXSM | Milan | Italy | EUR |
| Frankfurt:19X | Frankfurt | Germany | EUR |
| BIVA:AXSM | BIVA | Mexico | MXN |
| BOATS:AXSM | BOATS | United States | USD |
| BX Swiss:AXSM | BX Swiss | Switzerland | CHF |
| Stuttgart:19X | Stuttgart | Germany | EUR |
| Dusseldorf:19X | Dusseldorf | Germany | EUR |
| Hamburg:19X | Hamburg | Germany | EUR |
| Munich:19X | Munich | Germany | EUR |
| Hanover:19X | Hanover | Germany | EUR |
| Xetra:19X | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Axsome Therapeutics, Inc.