Stock listing
BOATS:AMZN Amazon.com, Inc. Stock
US listing (BOATS) of Amazon.com, Inc. · home listing NASDAQ:AMZN
Follow Amazon.com, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMZN
$250.69 USD +5.06 (+2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMZN
- Day range
- $245.88 – $252.45 USDNov 3, 2026
- Volume
- 37.37M sharesNov 3, 2026
- Market cap
- $2.70T USDAt the close on Nov 3, 2026 · price × 10.79B shares outstanding
- 52-week range
- $196.00 – $287.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.78B USDMedian day 33.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMZN · Home | $250.69 USD | +5.06 (+2.1%) | 37,373,448 | $248.59 | $252.45 | $245.88 | $245.63 | Close on Nov 3, 2026 |
| Xetra:AMZ | €227.45 EUR | +4.90 (+2.2%) | 19,693 | €222.55 | €227.75 | €222.55 | €222.55 | Close on Oct 27, 2026 |
| BCBA:AMZN | $2,772.50 ARS | -45.00 (-1.6%) | 2,006,918 | $2,677.50 | $2,782.50 | $2,630.00 | $2,817.50 | Close on Oct 30, 2026 |
| TSX:AMZN | $28.83 CAD | +0.61 (+2.2%) | 570,560 | $28.49 | $28.97 | $28.31 | $28.22 | Close on Oct 27, 2026 |
| BMV:AMZN | $4,741.57 MXN | +113.19 (+2.4%) | 7,606 | $4,647.21 | $4,758.00 | $4,647.21 | $4,628.38 | Close on Oct 27, 2026 |
| B3:AMZO34 | 67.70 BRL | +5.67 (+9.1%) | 578,483 | 66.77 | 68.03 | 66.04 | 62.03 | Close on Oct 27, 2026 |
| Cboe Canada:AMZN | $28.82 CAD | +0.61 (+2.2%) | 60,501 | $28.46 | $28.95 | $28.33 | $28.21 | Close on Oct 27, 2026 |
| Frankfurt:AMZ | €215.75 EUR | -12.35 (-5.4%) | 10,123 | €204.50 | €216.60 | €201.40 | €228.10 | Close on Oct 30, 2026 |
| BCS:AMZN | $249.09 USD | -2.93 (-1.2%) | — | $249.09 | $249.09 | $249.09 | $252.02 | Close on Oct 27, 2026 |
| Hamburg:AMZ | €213.10 EUR | -14.60 (-6.4%) | 204 | €202.65 | €213.75 | €201.60 | €227.70 | Close on Oct 30, 2026 |
| LSE:0R1O | $254.47 USD | +5.71 (+2.3%) | 342,836 | $249.39 | $254.66 | $247.72 | $248.76 | Close on Oct 27, 2026 |
| Dusseldorf:AMZ | €212.30 EUR | -15.25 (-6.7%) | 199 | €201.30 | €216.65 | €201.30 | €227.55 | Close on Oct 30, 2026 |
| Munich:AMZ | €227.80 EUR | +6.05 (+2.7%) | 103 | €222.50 | €227.90 | €222.50 | €221.75 | Close on Oct 27, 2026 |
| Cboe Canada:ZAMZ | $11.16 CAD | -0.08 (-0.7%) | 300 | $11.16 | $11.16 | $11.15 | $11.24 | Close on Oct 23, 2026 |
| Frankfurt:AMZ1 | €17.30 EUR | -0.90 (-4.9%) | — | €17.30 | €17.30 | €17.30 | €18.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMZN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.69 | +5.06 | +2.1% | $248.59 | $252.45 | $245.88 | 37,373,448 | |
| $245.63 | +5.28 | +2.2% | $243.01 | $253.81 | $242.28 | 57,780,963 | |
| $240.35 | -3.44 | -1.4% | $232.54 | $241.55 | $229.36 | 103,173,538 | |
| $243.79 | -10.81 | -4.2% | $246.95 | $249.14 | $241.24 | 74,542,964 | |
| $254.60 | +1.50 | +0.6% | $253.00 | $255.36 | $251.98 | 33,432,272 | |
| $253.10 | +4.01 | +1.6% | $250.43 | $254.68 | $248.71 | 33,770,327 | |
| $249.09 | +1.09 | +0.4% | $249.47 | $250.79 | $247.23 | 32,671,599 | |
| $248.00 | -2.38 | -1.0% | $248.85 | $250.01 | $246.45 | 25,371,876 | |
| $250.38 | -11.99 | -4.6% | $258.18 | $258.41 | $248.00 | 48,254,872 | |
| $262.37 | -0.26 | -0.1% | $262.71 | $264.36 | $259.29 | 30,796,440 | |
| $262.63 | +0.18 | +0.1% | $264.03 | $265.34 | $260.42 | 34,498,734 | |
| $262.45 | +12.45 | +5.0% | $255.34 | $263.71 | $255.22 | 54,744,203 | |
| $250.00 | -4.76 | -1.9% | $255.10 | $255.54 | $248.60 | 40,306,000 | |
| $254.76 | +0.68 | +0.3% | $250.89 | $255.60 | $248.65 | 34,564,200 | |
| $254.08 | -4.50 | -1.7% | $258.01 | $259.65 | $252.66 | 34,821,000 | |
| $258.58 | -0.95 | -0.4% | $259.44 | $262.84 | $258.42 | 25,299,500 | |
| $259.53 | -2.90 | -1.1% | $262.50 | $263.70 | $259.27 | 26,577,900 | |
| $262.43 | +8.37 | +3.3% | $256.50 | $262.80 | $256.00 | 34,770,000 | |
| $254.06 | -5.86 | -2.3% | $259.74 | $259.86 | $253.78 | 38,649,900 | |
| $259.92 | +3.63 | +1.4% | $254.23 | $260.14 | $253.17 | 36,225,800 | |
| $256.29 | +4.89 | +1.9% | $253.40 | $256.68 | $251.08 | 34,120,800 | |
| $251.40 | -0.12 | 0.0% | $250.19 | $254.53 | $250.18 | 39,273,900 | |
| $251.52 | +3.29 | +1.3% | $251.51 | $253.56 | $250.02 | 33,433,400 | |
| $248.23 | -0.92 | -0.4% | $251.61 | $251.83 | $246.12 | 33,243,900 | |
| $249.15 | +2.48 | +1.0% | $246.79 | $252.44 | $246.08 | 41,913,100 | |
| $246.67 | +0.52 | +0.2% | $246.71 | $248.84 | $245.14 | 33,730,400 | |
| $246.15 | -3.52 | -1.4% | $246.63 | $247.77 | $244.73 | 32,596,700 | |
| $249.67 | +0.29 | +0.1% | $248.56 | $250.88 | $247.18 | 34,263,900 | |
| $249.38 | +0.11 | 0.0% | $246.02 | $250.43 | $245.60 | 33,040,100 | |
| $249.27 | -5.71 | -2.2% | $253.00 | $253.99 | $247.76 | 44,209,200 | |
| $254.98 | -3.47 | -1.3% | $255.11 | $259.00 | $253.78 | 41,982,600 | |
| $258.45 | +4.74 | +1.9% | $256.40 | $259.49 | $253.60 | 42,979,400 | |
| $253.71 | +2.52 | +1.0% | $252.92 | $255.43 | $251.88 | 52,274,700 | |
| $251.19 | +5.23 | +2.1% | $251.07 | $252.73 | $249.24 | 30,438,800 | |
| $245.96 | -2.46 | -1.0% | $248.10 | $249.26 | $244.30 | 33,488,500 | |
| $248.42 | -5.12 | -2.0% | $252.24 | $253.27 | $247.22 | 36,275,400 | |
| $253.54 | -3.24 | -1.3% | $253.15 | $255.95 | $250.74 | 34,352,800 | |
| $256.78 | +4.89 | +1.9% | $254.09 | $257.59 | $253.14 | 26,724,100 | |
| $251.89 | -0.51 | -0.2% | $250.11 | $253.15 | $249.58 | 25,484,800 | |
| $252.40 | -4.57 | -1.8% | $253.12 | $254.69 | $250.65 | 33,055,500 | |
| $256.97 | -1.54 | -0.6% | $256.68 | $257.99 | $254.75 | 29,398,000 | |
| $258.51 | -0.39 | -0.2% | $259.07 | $261.12 | $255.29 | 30,749,900 | |
| $258.90 | +3.92 | +1.5% | $256.20 | $259.50 | $256.00 | 26,891,500 | |
| $254.98 | +0.06 | 0.0% | $254.26 | $256.24 | $253.40 | 24,013,300 | |
| $254.92 | -4.85 | -1.9% | $254.83 | $255.82 | $251.93 | 31,700,100 | |
| $259.77 | -6.66 | -2.5% | $263.83 | $264.36 | $257.12 | 46,089,400 | |
| $266.43 | +10.17 | +4.0% | $258.32 | $267.56 | $257.78 | 49,547,400 | |
| $256.26 | -4.02 | -1.5% | $259.23 | $259.66 | $255.02 | 35,927,800 | |
| $260.28 | -0.78 | -0.3% | $261.28 | $262.05 | $258.24 | 21,528,400 | |
| $261.06 | -1.01 | -0.4% | $262.51 | $263.89 | $259.83 | 25,550,211 | |
| $262.07 | +3.44 | +1.3% | $259.60 | $263.32 | $259.05 | 28,070,480 | |
| $258.63 | -1.48 | -0.6% | $260.74 | $261.09 | $257.04 | 35,723,000 | |
| $260.11 | -5.73 | -2.2% | $263.16 | $263.84 | $259.52 | 28,374,100 | |
| $265.84 | +6.39 | +2.5% | $260.85 | $266.40 | $258.58 | 35,762,400 | |
| $259.45 | -1.86 | -0.7% | $260.63 | $262.18 | $257.73 | 33,171,300 | |
| $261.31 | -1.34 | -0.5% | $265.44 | $265.75 | $258.34 | 43,896,500 | |
| $262.65 | -2.48 | -0.9% | $264.88 | $265.81 | $262.42 | 27,251,700 | |
| $265.13 | -2.15 | -0.8% | $267.24 | $269.58 | $264.71 | 32,170,200 | |
| $267.28 | -4.99 | -1.8% | $273.18 | $273.46 | $267.10 | 29,941,100 | |
| $272.27 | -5.82 | -2.1% | $278.69 | $278.84 | $271.36 | 31,895,700 | |
| $278.09 | +3.61 | +1.3% | $274.01 | $280.14 | $273.60 | 35,731,900 | |
| $274.48 | +2.22 | +0.8% | $272.87 | $278.31 | $272.75 | 33,861,400 | |
| $272.26 | -0.39 | -0.1% | $272.77 | $275.48 | $271.06 | 30,672,900 | |
| $272.65 | -4.77 | -1.7% | $281.59 | $282.79 | $270.73 | 45,119,800 | |
| $277.42 | -6.60 | -2.3% | $276.06 | $281.07 | $275.82 | 69,748,100 | |
| $284.02 | +12.44 | +4.6% | $278.29 | $287.20 | $278.00 | 90,830,200 |
- Ticker
- BOATS:AMZN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Amazon com Launches New Sustainability Deep Tech Accelerator to Fast-Track Adoption Opportunities for Breakthrough Climate Technologies
Latest earnings call · Oct 29, 2026
Amazon.com (NASDAQ:AMZN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Amazon.com (NASDAQ:AMZN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptAmazon.com (NASDAQ:AMZN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:30 PM ET
Watch TranscriptAmazon.com, Inc. (AMZN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Amazon com Launches New Sustainability Deep Tech Accelerator to Fast-Track Adoption Opportunities for Breakthrough Climate Technologies
Nov 3, 2026
Closed $250.69 (+2.1%) on Nov 3, 2026
Amazon Grocery Introduces a Complete Thanksgiving Meal for Just $25 with Same-Day Delivery and Turkeys as Low as $0.79/lb
Nov 2, 2026
Closed $245.63 (+2.2%) on Nov 2, 2026
Q3 2026 Webcast Slides
Oct 29, 2026
Closed $240.35 (-1.4%) on Oct 30, 2026
Amazon.com Announces Third Quarter Results
Oct 29, 2026
Closed $240.35 (-1.4%) on Oct 30, 2026
Warner Bros. Pictures Animation and Amazon Ads Invite Audiences to Play Inside the World of The Cat in the Hat Ahead of Film's Premiere
Oct 26, 2026
Closed $249.09 (+0.4%) on Oct 26, 2026
Amazon TOM team drivers at OIL9 facility join Teamsters
Oct 23, 2026
Closed $248.00 (-1.0%) on Oct 23, 2026
Amazon Creates Over 300,000 New U.S. Jobs This Holiday Season with Increased Pay and Expanded Benefits
Oct 20, 2026
Closed $262.63 (+0.1%) on Oct 20, 2026
Amazon com announces plan to invest €16 billion in Germany in 2027
Oct 20, 2026
Closed $262.63 (+0.1%) on Oct 20, 2026
Amazon com invests in nuclear energy project targeting nearly 1 gigawatt of carbon-free energy for Indiana
Oct 19, 2026
Closed $262.45 (+5.0%) on Oct 19, 2026
Amazon com will share its Q3 2026 earnings on October 29
Oct 15, 2026
Closed $250.00 (-1.9%) on Oct 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Amazon.com, Inc. on 6ix
- News releases
- 101 in the last 12 months · 143 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 37 decks · latest Oct 29, 2026
Where Amazon.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMZN · Home listing | NASDAQ | United States | USD |
| gettex:AMZ | gettex | Germany | EUR |
| Xetra:AMZ | Xetra | Germany | EUR |
| Tradegate:AMZ | Tradegate | Germany | EUR |
| BCBA:AMZN | BCBA | Argentina | ARS |
| TSX:AMZN | TSX | Canada | CAD |
| LS Exchange:906866 | LS Exchange | Germany | EUR |
| BMV:AMZN | BMV | Mexico | MXN |
| Milan:1AMZN | Milan | Italy | EUR |
| SET:AMZN80 | SET | Thailand | THB |
| B3:AMZO34 | B3 | Brazil | BRL |
| BOATS:AMZN · This page | BOATS | United States | USD |
| Lang & Schwarz:906866 | Lang & Schwarz | Germany | EUR |
| BVC:AMZN | BVC | Colombia | COP |
| BCBA:AMZND | BCBA | Argentina | USD |
| Cboe Canada:AMZN | Cboe Canada | Canada | CAD |
| Stuttgart:AMZ | Stuttgart | Germany | EUR |
| SET:AMZN01 | SET | Thailand | THB |
| SET:AMZN06 | SET | Thailand | THB |
| Frankfurt:AMZ | Frankfurt | Germany | EUR |
| VIE:AMZN | Vienna | Austria | EUR |
| BIVA:AMZN | BIVA | Mexico | MXN |
| GPW:AMZN | GPW | Poland | PLN |
| EUROTLX:4AMZN | EUROTLX | Italy | EUR |
| BCS:AMZN | BCS | Chile | USD |
| BCBA:AMZNB | BCBA | Argentina | ARS |
| SET:AMZN23 | SET | Thailand | THB |
| Hamburg:AMZ | Hamburg | Germany | EUR |
| BCS:AMZNCL | BCS | Chile | CLP |
| LSE:0R1O | LSE | United Kingdom | USD |
| Dusseldorf:AMZ | Dusseldorf | Germany | EUR |
| SIX Swiss:AMZN | SIX Swiss | Switzerland | CHF |
| Turquoise:AMZNN | Turquoise | United Kingdom | USD |
| SET:AMZN03 | SET | Thailand | THB |
| SIX Swiss:AMZN.USD | SIX Swiss | Switzerland | USD |
| Munich:AMZ | Munich | Germany | EUR |
| BX Swiss:AMZ | BX Swiss | Switzerland | CHF |
| BCBA:AMZNC | BCBA | Argentina | USD |
| gettex:AMZ1 | gettex | Germany | EUR |
| Cboe Canada:ZAMZ | Cboe Canada | Canada | CAD |
| Hanover:AMZ | Hanover | Germany | EUR |
| Aquis:AMZD | Aquis | United Kingdom | EUR |
| BSESOF:AMZ | BSESOF | Bulgaria | EUR |
| Aquis:AMZD | Aquis | United Kingdom | EUR |
| LS Exchange:A3DAE3 | LS Exchange | Germany | EUR |
| Aquis:0R1OL | Aquis | United Kingdom | USD |
| BVL:AMZNUS | BVL | Peru | PEN |
| Lang & Schwarz:A3DAE3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AMZ1 | Frankfurt | Germany | EUR |
| Munich:AMZ1 | Munich | Germany | EUR |
| Frankfurt:AMZ0 | Frankfurt | Germany | EUR |
| Dusseldorf:AMZ1 | Dusseldorf | Germany | EUR |
| Hamburg:AMZ1 | Hamburg | Germany | EUR |
| Stuttgart:AMZ1 | Stuttgart | Germany | EUR |
| BCBA:AMZN.CI | BCBA | Argentina | ARS |
| BCS:AMZNCL1 | BCS | Chile | USD |
| SET:AMZN19 | SET | Thailand | THB |
| BCS:AMZN1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Amazon.com, Inc.