Stock listing
Xetra:W3U Western Union Company Aktie
German listing (Xetra) of Western Union Company · home listing NYSE:WU
Follow Western Union Company into a list and get an email when it puts out news.
Home listing price · NYSE:WU
$6.16 USD -0.05 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WU
- Day range
- $6.06 – $6.28 USDOct 30, 2026
- Volume
- 8.44M sharesOct 30, 2026
- Market cap
- $1.92B USDAt the close on Oct 30, 2026 · price × 311.9M shares outstanding
- 52-week range
- $5.87 – $10.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.39M USDMedian day 7.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WU · Home | $6.16 USD | -0.05 (-0.8%) | 8,443,353 | $6.28 | $6.28 | $6.06 | $6.21 | Close on Oct 30, 2026 |
| BMV:WU | $110.00 MXN | -5.00 (-4.3%) | 7 | $110.00 | $110.00 | $110.00 | $115.00 | Close on Oct 21, 2026 |
| Frankfurt:W3U | €5.502 EUR | +0.062 (+1.1%) | — | €5.502 | €5.502 | €5.502 | €5.44 | Close on Oct 30, 2026 |
| B3:WUNI34 | 31.98 BRL | +0.13 (+0.4%) | 1,124 | 33.58 | 33.58 | 31.81 | 31.85 | Close on Oct 27, 2026 |
| LSE:0LVJ | $5.98 USD | -0.36 (-5.7%) | 130,319 | $6.26 | $6.26 | $5.93 | $6.34 | Close on Oct 27, 2026 |
| Dusseldorf:W3U | €5.428 EUR | +0.144 (+2.7%) | — | €5.526 | €5.526 | €5.428 | €5.284 | Close on Oct 30, 2026 |
| Munich:W3U | €5.595 EUR | -0.09 (-1.6%) | — | €5.595 | €5.595 | €5.595 | €5.685 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | -0.05 | -0.8% | $6.28 | $6.28 | $6.06 | 8,443,353 | |
| $6.21 | +0.12 | +2.0% | $6.12 | $6.22 | $6.092 | 6,968,143 | |
| $6.09 | +0.10 | +1.7% | $5.95 | $6.105 | $5.95 | 7,456,687 | |
| $5.99 | -0.22 | -3.5% | $6.22 | $6.225 | $5.92 | 11,395,253 | |
| $6.21 | -0.13 | -2.1% | $6.31 | $6.36 | $6.18 | 5,820,060 | |
| $6.34 | -0.09 | -1.4% | $6.38 | $6.409 | $6.26 | 5,206,855 | |
| $6.43 | +0.18 | +2.9% | $6.28 | $6.47 | $6.27 | 9,686,058 | |
| $6.25 | +0.04 | +0.6% | $6.22 | $6.27 | $6.16 | 4,601,465 | |
| $6.21 | +0.05 | +0.8% | $6.17 | $6.30 | $6.17 | 9,115,344 | |
| $6.16 | -0.01 | -0.2% | $6.13 | $6.215 | $6.08 | 6,129,254 | |
| $6.17 | -0.06 | -1.0% | $6.27 | $6.32 | $6.12 | 6,823,200 | |
| $6.23 | +0.18 | +3.0% | $6.11 | $6.34 | $6.11 | 7,500,700 | |
| $6.05 | -0.05 | -0.8% | $6.08 | $6.11 | $5.95 | 6,837,600 | |
| $6.10 | -0.01 | -0.2% | $6.13 | $6.18 | $6.04 | 6,506,400 | |
| $6.11 | -0.01 | -0.2% | $6.13 | $6.17 | $6.07 | 6,062,100 | |
| $6.12 | -0.21 | -3.3% | $6.31 | $6.32 | $6.11 | 6,229,500 | |
| $6.33 | +0.22 | +3.6% | $6.07 | $6.34 | $6.03 | 10,250,100 | |
| $6.11 | -0.03 | -0.5% | $6.13 | $6.18 | $6.06 | 6,459,200 | |
| $6.14 | +0.04 | +0.7% | $6.08 | $6.18 | $6.03 | 6,309,400 | |
| $6.10 | +0.10 | +1.7% | $6.01 | $6.12 | $6.01 | 8,291,000 | |
| $6.00 | -0.02 | -0.3% | $6.06 | $6.11 | $5.97 | 6,367,500 | |
| $6.02 | +0.12 | +2.0% | $5.93 | $6.08 | $5.90 | 9,673,300 | |
| $5.90 | -0.07 | -1.2% | $5.99 | $6.05 | $5.87 | 9,609,700 | |
| $5.97 | -0.15 | -2.5% | $6.06 | $6.10 | $5.93 | 7,869,100 | |
| $6.12 | -0.06 | -1.0% | $6.14 | $6.16 | $6.00 | 8,210,500 | |
| $6.18 | +0.15 | +2.5% | $6.03 | $6.28 | $6.03 | 8,239,400 | |
| $6.03 | -0.06 | -1.0% | $6.11 | $6.13 | $5.94 | 13,016,100 | |
| $6.09 | -0.13 | -2.1% | $6.19 | $6.24 | $6.09 | 8,122,400 | |
| $6.22 | +0.02 | +0.3% | $6.29 | $6.36 | $6.20 | 8,310,900 | |
| $6.20 | +0.02 | +0.3% | $6.23 | $6.37 | $6.14 | 11,690,100 | |
| $6.18 | -0.35 | -5.4% | $6.50 | $6.50 | $6.17 | 26,702,200 | |
| $6.53 | -0.01 | -0.2% | $6.62 | $6.62 | $6.46 | 8,324,100 | |
| $6.54 | -0.31 | -4.5% | $6.65 | $6.65 | $6.49 | 9,632,100 | |
| $6.85 | -0.18 | -2.6% | $7.03 | $7.03 | $6.85 | 10,754,400 | |
| $7.03 | +0.10 | +1.4% | $7.03 | $7.11 | $7.02 | 5,172,100 | |
| $6.93 | +0.04 | +0.6% | $6.90 | $6.98 | $6.87 | 4,628,307 | |
| $6.89 | -0.05 | -0.7% | $6.92 | $7.00 | $6.88 | 5,283,759 | |
| $6.94 | -0.06 | -0.9% | $7.01 | $7.04 | $6.825 | 8,376,704 | |
| $7.00 | -0.18 | -2.5% | $7.21 | $7.21 | $7.00 | 6,620,292 | |
| $7.18 | -0.07 | -1.0% | $7.20 | $7.24 | $7.135 | 6,151,716 | |
| $7.25 | -0.05 | -0.7% | $7.39 | $7.424 | $7.19 | 5,810,694 | |
| $7.30 | +0.24 | +3.4% | $7.08 | $7.36 | $7.06 | 7,942,338 | |
| $7.06 | -0.10 | -1.4% | $7.098 | $7.25 | $6.98 | 10,776,580 | |
| $7.16 | -0.08 | -1.1% | $7.24 | $7.24 | $7.07 | 12,438,950 | |
| $7.24 | +0.03 | +0.4% | $7.22 | $7.30 | $7.20 | 6,769,258 | |
| $7.21 | -0.05 | -0.7% | $7.25 | $7.28 | $7.17 | 6,376,406 | |
| $7.26 | -0.08 | -1.1% | $7.32 | $7.34 | $7.23 | 4,134,500 | |
| $7.34 | +0.02 | +0.3% | $7.29 | $7.429 | $7.225 | 5,365,816 | |
| $7.32 | +0.02 | +0.3% | $7.32 | $7.49 | $7.30 | 9,630,371 | |
| $7.30 | +0.01 | +0.1% | $7.31 | $7.40 | $7.25 | 7,132,863 | |
| $7.29 | +0.09 | +1.2% | $7.17 | $7.325 | $7.16 | 6,342,551 | |
| $7.20 | -0.01 | -0.1% | $7.21 | $7.34 | $7.18 | 7,568,596 | |
| $7.21 | +0.03 | +0.4% | $7.225 | $7.41 | $7.195 | 7,615,868 | |
| $7.18 | -0.27 | -3.6% | $7.40 | $7.406 | $7.07 | 8,694,345 | |
| $7.45 | -0.04 | -0.5% | $7.46 | $7.51 | $7.30 | 7,938,545 | |
| $7.49 | +0.35 | +4.9% | $7.11 | $7.52 | $7.11 | 13,393,420 | |
| $7.14 | +0.09 | +1.3% | $7.00 | $7.17 | $6.92 | 8,675,025 | |
| $7.05 | +0.02 | +0.3% | $6.99 | $7.13 | $6.99 | 6,144,113 | |
| $7.03 | -0.05 | -0.7% | $7.01 | $7.04 | $6.89 | 8,076,544 | |
| $7.08 | -0.08 | -1.1% | $7.21 | $7.21 | $7.03 | 7,276,526 | |
| $7.16 | -0.10 | -1.4% | $7.21 | $7.23 | $7.06 | 8,536,171 | |
| $7.26 | -0.05 | -0.7% | $7.27 | $7.41 | $7.195 | 11,307,230 | |
| $7.31 | +0.76 | +11.6% | $6.61 | $7.355 | $6.575 | 33,744,352 | |
| $6.55 | +0.19 | +3.0% | $6.398 | $6.665 | $6.38 | 20,254,760 | |
| $6.36 | -1.33 | -17.3% | $7.085 | $7.21 | $6.27 | 55,657,191 | |
| $7.69 | -0.40 | -4.9% | $8.16 | $8.16 | $7.58 | 21,414,900 |
- Ticker
- Xetra:W3U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Western Union to Release Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Jul 30, 2026
Western Union (NYSE:WU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides
Calls
Upcoming
Western Union (NYSE:WU) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Western Union (NYSE:WU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptWestern Union (NYSE:WU) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch TranscriptWestern Union (NYSE:WU) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Western Union to Release Third Quarter 2026 Results on November 4, 2026
Oct 12, 2026
Closed $6.10 (-0.2%) on Oct 13, 2026
Western Union and Publix Extend Relationship to Serve Growing Communities Across the Southeast
Oct 7, 2026
Closed $6.33 (+3.6%) on Oct 8, 2026
Western Union and Intermex Provide Update on Pending Acquisition
Aug 14, 2026
Closed $7.45 (-0.5%) on Aug 14, 2026
Western Union Launches Stablecard in Partnership with Rain
Aug 4, 2026
Closed $7.31 (+11.6%) on Aug 4, 2026
Western Union Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $6.36 (-17.3%) on Jul 31, 2026
Western Union to Release Second Quarter 2026 Results on July 30, 2026
Jul 16, 2026
Closed $8.88 (+6.5%) on Jul 17, 2026
Western Union Reports Inducement Grants Under New York Stock Exchange Listing Rule 303A.08
Jun 5, 2026
Closed $7.36 (-1.6%) on Jun 8, 2026
International Transfer of Money (2026): Western Union Selected for Worldwide Coverage and Speed by Expert Consumers
May 20, 2026
Closed $8.58 (+3.0%) on May 20, 2026
Western Union Appoints Pedro Alegria as Vice President and General Manager for Mexico and Central America
May 19, 2026
Closed $8.33 (-1.5%) on May 19, 2026
Western Union Appoints Pedro Alegría as Vice President and General Manager for Mexico and Central America
May 18, 2026
Closed $8.46 (+1.4%) on May 18, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides · Apr 28, 2026
The Western Union Company — Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 24, 2026
The Western Union Company — Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 20, 2026
Investor Day (November 2025)
Investor day · 135 slides · Nov 6, 2025
Western Union Company on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 12, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 101 decks · latest Apr 28, 2026
Where Western Union Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WU · Home listing | NYSE | United States | USD |
| gettex:W3U | gettex | Germany | EUR |
| Tradegate:W3U | Tradegate | Germany | EUR |
| BOATS:WU | BOATS | United States | USD |
| LS Exchange:A0LA17 | LS Exchange | Germany | EUR |
| BMV:WU | BMV | Mexico | MXN |
| Frankfurt:W3U | Frankfurt | Germany | EUR |
| B3:WUNI34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0LA17 | Lang & Schwarz | Germany | EUR |
| LSE:0LVJ | LSE | United Kingdom | USD |
| BIVA:WU | BIVA | Mexico | MXN |
| Dusseldorf:W3U | Dusseldorf | Germany | EUR |
| Hamburg:W3U | Hamburg | Germany | EUR |
| Hanover:W3U | Hanover | Germany | EUR |
| Munich:W3U | Munich | Germany | EUR |
| Stuttgart:W3U | Stuttgart | Germany | EUR |
| BX Swiss:W3U | BX Swiss | Switzerland | CHF |
| Xetra:W3U · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Union Company.