Stock listing

NSE:PINELABS Pine Labs Limited Share Price

Home listing (NSE) of Pine Labs Limited

Follow Pine Labs Limited into a list and get an email when it puts out news.

Share price · NSE:PINELABS

₹153.25 INR -10.96 (-6.7%)

Close on Oct 30, 2026

This year -38.9% · daily closes, Nov 14, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹151.26 – ₹167.19 INROct 30, 2026
Volume
34.62M sharesOct 30, 2026
Market cap
₹177.0B INRAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
Traded on an average day
₹5.07B INRMedian day 17.97M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pine Labs Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PINELABS · Home₹153.25 INR-10.96 (-6.7%)34,617,572₹166.25₹167.19₹151.26₹164.21Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PINELABS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹153.25-10.96-6.7%₹166.25₹167.19₹151.2634,617,572
₹164.21+1.61+1.0%₹162.40₹174.80₹161.1548,704,039
₹162.60+8.81+5.7%₹153.85₹163.80₹152.4815,865,025
₹153.79-1.06-0.7%₹154.85₹157.95₹153.006,240,231
₹154.85+0.28+0.2%₹154.20₹155.35₹149.768,113,933
₹154.57-7.01-4.3%₹160.81₹160.81₹152.0110,113,908
₹161.58+3.16+2.0%₹159.18₹162.00₹155.008,315,886
₹158.42-5.37-3.3%₹164.50₹164.94₹157.259,047,422
₹163.79-1.25-0.8%₹165.50₹165.89₹163.004,377,111
₹165.04-3.08-1.8%₹168.49₹170.07₹164.566,355,655
₹168.12+0.39+0.2%₹167.40₹171.50₹166.8713,443,456
₹167.73+2.39+1.4%₹165.05₹168.17₹163.3210,911,944
₹165.34+2.32+1.4%₹164.00₹171.19₹154.4260,580,956
₹163.02-0.050.0%₹164.85₹166.37₹161.258,293,575
₹163.07-6.72-4.0%₹170.71₹171.00₹161.6220,233,695
₹169.79-7.88-4.4%₹175.05₹176.40₹168.6621,356,083
₹177.67+4.94+2.9%₹173.00₹184.70₹171.5440,833,328
₹172.73+5.57+3.3%₹168.50₹173.25₹167.8310,927,701
₹167.16-0.43-0.3%₹169.50₹171.48₹166.279,150,895
₹167.590.000.0%₹167.59₹167.59₹167.590
₹167.59-4.20-2.4%₹171.70₹174.70₹165.2513,924,916
₹171.79+0.24+0.1%₹172.00₹176.75₹169.1419,780,220
₹171.55-1.47-0.8%₹172.75₹172.90₹167.7018,280,064
₹173.02-3.55-2.0%₹176.97₹177.08₹170.6123,290,188
₹176.57-2.74-1.5%₹181.00₹182.00₹175.4617,665,754
₹179.31-8.99-4.8%₹187.05₹187.30₹177.6532,802,728
₹188.30-9.28-4.7%₹196.99₹200.70₹187.1137,096,342
₹197.58+3.88+2.0%₹195.25₹204.95₹191.6382,008,849
₹193.70+1.66+0.9%₹194.49₹196.10₹191.4618,744,636
₹192.04+7.56+4.1%₹185.00₹198.65₹183.1666,808,323
₹184.48-1.23-0.7%₹185.78₹194.49₹182.8547,871,043
₹185.71-8.09-4.2%₹198.00₹198.00₹175.30112,454,490
₹193.80-8.37-4.1%₹201.40₹201.40₹191.0062,792,856
₹202.170.000.0%₹202.17₹202.17₹202.170
₹202.17+29.00+16.7%₹171.00₹206.38₹170.96276,696,049
₹173.17-1.91-1.1%₹174.99₹176.58₹172.2215,911,117
₹175.08+5.53+3.3%₹170.40₹176.70₹167.7040,668,170
₹169.55+5.06+3.1%₹163.99₹173.94₹162.3538,342,385
₹164.49-1.88-1.1%₹168.00₹168.48₹163.8510,783,461
₹166.37+9.87+6.3%₹157.40₹168.20₹155.3846,587,163
₹156.50-5.82-3.6%₹164.20₹165.20₹155.1017,143,077
₹162.32+2.43+1.5%₹161.50₹164.40₹158.2720,367,566
₹159.89-4.14-2.5%₹163.40₹163.87₹158.476,836,836
₹164.03-1.04-0.6%₹165.07₹167.26₹161.7020,261,585
₹165.07-4.60-2.7%₹170.50₹170.50₹164.158,248,186
₹169.67+2.79+1.7%₹170.20₹173.10₹168.5031,650,500
₹166.88+3.19+1.9%₹164.85₹169.39₹164.6013,295,971
₹163.69+6.15+3.9%₹157.85₹165.95₹156.5132,244,404
₹157.54+0.63+0.4%₹157.78₹160.19₹157.118,276,263
₹156.91-2.82-1.8%₹161.00₹162.39₹156.2221,914,302
₹159.73+2.11+1.3%₹158.53₹163.70₹158.5316,569,121
₹157.62-2.70-1.7%₹160.75₹161.50₹157.019,494,711
₹160.32-2.31-1.4%₹163.35₹165.41₹159.2513,598,806
₹162.63-2.23-1.4%₹165.70₹166.77₹162.257,831,075
₹164.86-1.72-1.0%₹167.00₹169.10₹164.307,778,096
₹166.58-3.35-2.0%₹170.63₹170.63₹166.008,283,720
₹169.93+2.35+1.4%₹168.52₹171.05₹164.5119,985,559
₹167.58+5.64+3.5%₹162.73₹171.80₹159.7750,029,710
₹161.94+7.50+4.9%₹155.00₹163.55₹153.0039,414,621
₹154.44-1.60-1.0%₹156.00₹157.74₹154.0012,806,006
₹156.04+8.22+5.6%₹148.00₹158.70₹147.0146,391,035
₹147.82-3.37-2.2%₹151.70₹151.79₹146.7110,656,864
₹151.19-0.98-0.6%₹154.00₹156.50₹149.0032,675,774
₹152.17+13.20+9.5%₹141.24₹153.40₹139.6171,026,387
₹138.97-1.20-0.9%₹141.00₹143.50₹138.2940,429,689
₹140.17-4.47-3.1%₹145.00₹145.38₹139.5113,631,307
Ticker
NSE:PINELABS
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Pine Labs Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Q2 FY27 Performance".

Oct 29, 2026

Closed ₹164.21 (+1.0%) on Oct 29, 2026

Pine Labs Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹171.55 (-0.8%) on Sep 29, 2026

Pine Labs Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹179.31 (-4.8%) on Sep 24, 2026

Pine Labs Limited Press Release Sep 02 2026

Sep 2, 2026

Closed ₹162.32 (+1.5%) on Sep 2, 2026

Pine Labs Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹152.94 (+2.7%) on Jul 28, 2026

Pine Labs Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹145.18 (-3.4%) on Jun 11, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹137.94 (-5.6%) on May 26, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹188.01 (-3.8%) on May 12, 2026

Press Release Apr 25 2026

Apr 25, 2026

Closed ₹200.10 (+2.2%) on Apr 27, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹203.26 (-2.6%) on Feb 24, 2026

All Pine Labs Limited news

Decks

Pine Labs Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2025
Decks
4 decks · latest Oct 29, 2026

Where Pine Labs Limited is listed

ListingExchangeCountryCurrency
NSE:PINELABS · Home listing · This pageNSEIndiaINR
BSE:PINELABSBSEIndiaINR

Log in to ask 6ix AI your own questions about Pine Labs Limited.