Stock listing

NSE:AADHARHFC Aadhar Housing Finance Ltd Share Price

Home listing (NSE) of Aadhar Housing Finance Ltd

Follow Aadhar Housing Finance Ltd into a list and get an email when it puts out news.

Share price · NSE:AADHARHFC

₹421.25 INR -2.30 (-0.5%)

Close on Nov 3, 2026

Past year -17.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹416.10 – ₹426.90 INRNov 3, 2026
Volume
386,220 sharesNov 3, 2026
Market cap
₹184.7B INRAt the close on Nov 3, 2026 · price × 438.4M shares outstanding
52-week range
₹416.05 – ₹563.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹140.0M INRMedian day 226,518 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Aadhar Housing Finance Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AADHARHFC · Home₹421.25 INR-2.30 (-0.5%)386,220₹426.90₹426.90₹416.10₹423.55Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AADHARHFC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹421.25-2.30-0.5%₹426.90₹426.90₹416.10386,220
₹423.55+3.45+0.8%₹416.60₹431.65₹416.05121,431
₹420.10-19.90-4.5%₹436.00₹436.10₹418.00119,853
₹440.00+9.50+2.2%₹429.05₹441.95₹428.40114,272
₹430.50-5.15-1.2%₹431.50₹434.75₹429.00103,248
₹435.65-5.55-1.3%₹431.70₹438.90₹428.00230,411
₹441.20+1.10+0.2%₹438.00₹447.25₹433.15358,730
₹440.10-19.20-4.2%₹459.30₹459.30₹428.20337,230
₹459.30+7.10+1.6%₹446.60₹462.85₹442.25354,288
₹452.20+5.10+1.1%₹444.90₹454.20₹440.55180,098
₹447.10+0.100.0%₹445.00₹449.75₹436.50139,321
₹447.00-5.05-1.1%₹452.05₹454.60₹442.80112,724
₹452.05+10.30+2.3%₹443.50₹453.80₹436.85295,907
₹441.75-2.25-0.5%₹445.45₹445.50₹438.3046,395
₹444.00+2.80+0.6%₹438.00₹445.65₹435.0577,992
₹441.20-2.45-0.6%₹443.60₹446.95₹438.20111,570
₹443.65-6.90-1.5%₹446.65₹452.00₹442.80120,965
₹450.55-4.50-1.0%₹455.05₹455.80₹443.85178,210
₹455.05+1.25+0.3%₹451.05₹460.25₹443.15218,913
₹453.80+0.100.0%₹454.85₹459.00₹451.60259,527
₹453.70+5.30+1.2%₹450.95₹455.70₹449.05255,416
₹448.400.000.0%₹448.40₹448.40₹448.400
₹448.40+12.40+2.8%₹438.00₹452.70₹432.05620,361
₹436.00+3.50+0.8%₹432.50₹438.00₹427.55338,639
₹432.50-4.45-1.0%₹435.10₹443.95₹427.30376,339
₹436.95-7.55-1.7%₹439.15₹442.25₹435.05161,832
₹444.50-2.20-0.5%₹446.55₹450.60₹441.30440,466
₹446.70-7.85-1.7%₹454.20₹454.20₹444.30183,120
₹454.55-3.30-0.7%₹457.80₹462.40₹451.00222,625
₹457.85-8.20-1.8%₹468.35₹469.15₹453.45361,745
₹466.05+4.40+1.0%₹461.00₹470.25₹460.30141,533
₹461.65-7.70-1.6%₹467.00₹470.70₹453.702,175,228
₹469.35+10.65+2.3%₹455.20₹470.50₹455.20221,612
₹458.70+10.35+2.3%₹450.00₹460.95₹440.15157,363
₹448.35-8.45-1.8%₹457.00₹460.20₹444.50231,528
₹456.800.000.0%₹456.80₹456.80₹456.800
₹456.80-5.90-1.3%₹460.50₹460.75₹452.00197,994
₹462.70-9.20-1.9%₹471.90₹474.85₹460.25418,935
₹471.90-7.75-1.6%₹479.65₹481.65₹470.05230,829
₹479.65+0.70+0.1%₹477.15₹482.95₹468.20279,151
₹478.95-4.60-1.0%₹483.50₹485.00₹471.00270,755
₹483.55+4.90+1.0%₹478.70₹488.00₹477.70197,998
₹478.65+3.25+0.7%₹479.00₹480.60₹471.00273,006
₹475.40-1.05-0.2%₹478.50₹478.50₹465.00240,290
₹476.45+8.35+1.8%₹468.10₹479.50₹463.80289,606
₹468.10-3.00-0.6%₹471.10₹471.10₹462.80213,894
₹471.10+5.30+1.1%₹463.20₹472.45₹463.20121,779
₹465.80-4.55-1.0%₹472.70₹472.80₹464.05161,831
₹470.35-4.65-1.0%₹481.15₹481.15₹469.05197,278
₹475.00+8.55+1.8%₹466.45₹477.85₹465.00541,218
₹466.45+3.90+0.8%₹462.90₹470.00₹459.30275,698
₹462.55-12.40-2.6%₹473.85₹473.85₹459.751,132,761
₹474.95+0.55+0.1%₹474.95₹479.80₹472.50137,921
₹474.40-13.00-2.7%₹487.40₹487.50₹469.10983,771
₹487.40-0.25-0.1%₹487.65₹493.85₹482.00286,979
₹487.65-10.55-2.1%₹498.20₹501.95₹486.25208,660
₹498.20-5.00-1.0%₹499.40₹503.10₹497.00159,621
₹503.20+1.20+0.2%₹501.55₹510.45₹495.40946,444
₹502.00+0.45+0.1%₹498.20₹506.00₹496.10240,315
₹501.55-0.100.0%₹501.55₹506.30₹495.00157,842
₹501.65-4.75-0.9%₹503.90₹508.00₹496.40148,306
₹506.40-8.50-1.7%₹515.40₹516.80₹502.00271,851
₹514.90+9.70+1.9%₹506.35₹517.80₹499.00380,689
₹505.20+12.40+2.5%₹494.00₹508.70₹493.20280,546
₹492.80-11.35-2.3%₹504.10₹504.15₹491.15155,568
₹504.15+7.45+1.5%₹502.05₹515.95₹490.40656,790
Ticker
NSE:AADHARHFC
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aadhar Housing Finance Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹504.15 (+1.5%) on Aug 3, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹500.10 (-3.4%) on May 6, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹476.80 (-3.0%) on Feb 2, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹498.45 (+0.8%) on Nov 10, 2025

Press Release Jul 25 2025

Jul 25, 2025

All Aadhar Housing Finance Ltd news

Decks

Aadhar Housing Finance Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 5 in all · newest Jul 31, 2026 · oldest 2025
Decks
13 decks · latest Jul 31, 2026

Where Aadhar Housing Finance Ltd is listed

ListingExchangeCountryCurrency
NSE:AADHARHFC · Home listing · This pageNSEIndiaINR
BSE:AADHARHFCBSEIndiaINR

Log in to ask 6ix AI your own questions about Aadhar Housing Finance Ltd.