Stock listing

Xetra:HABA Hamborner REIT AG Aktie

Home listing (Xetra) of Hamborner REIT AG

Follow Hamborner REIT AG into a list and get an email when it puts out news.

Share price · XETR:HABA

€3.99 EUR -0.02 (-0.6%)

Close on Oct 30, 2026

Past year -23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.96 – €4.07 EUROct 30, 2026
Volume
85,346 sharesOct 30, 2026
Market cap
€324.2M EURAt the close on Oct 30, 2026 · price × 81.34M shares outstanding
52-week range
€3.96 – €5.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€334,457 EURMedian day 66,330 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hamborner REIT AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HABA · Home€3.985 EUR-0.025 (-0.6%)85,346€4.07€4.07€3.96€4.01Close on Oct 30, 2026
Frankfurt:HABA€3.975 EUR-0.105 (-2.6%)—€4.005€4.005€3.975€4.08Close on Oct 30, 2026
Hamburg:HABA€3.975 EUR-0.07 (-1.7%)1,458€4.005€4.005€3.975€4.045Close on Oct 30, 2026
Munich:HABA€4.14 EUR+0.035 (+0.9%)—€4.14€4.14€4.14€4.105Close on Oct 27, 2026
Dusseldorf:HABA€3.97 EUR-0.08 (-2.0%)—€4.005€4.005€3.96€4.05Close on Oct 30, 2026
OTC:HMBRF$4.05 USD—1,200$4.05$4.05$4.05—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HABA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.985-0.025-0.6%€4.07€4.07€3.9685,346
€4.01-0.005-0.1%€4.085€4.085€3.9976,187
€4.015-0.06-1.5%€4.065€4.07€4.015103,169
€4.075-0.025-0.6%€4.10€4.11€4.07537,594
€4.10-0.04-1.0%€4.16€4.18€4.09100,227
€4.14+0.015+0.4%€4.115€4.14€4.0869,422
€4.125+0.025+0.6%€4.125€4.125€4.0642,296
€4.10-0.01-0.2%€4.115€4.18€4.09559,497
€4.11+0.05+1.2%€4.065€4.13€4.06580,669
€4.06-0.05-1.2%€4.08€4.095€4.0232,407
€4.11+0.03+0.7%€4.14€4.14€4.1037,915
€4.080.000.0%€4.095€4.12€4.0037,352
€4.08+0.035+0.9%€4.14€4.14€4.05570,302
€4.045+0.005+0.1%€4.04€4.08€4.03550,099
€4.04-0.01-0.2%€4.06€4.065€4.0177,782
€4.05+0.065+1.6%€4.005€4.09€4.00566,075
€3.985-0.02-0.5%€4.05€4.05€3.9684,323
€4.005-0.035-0.9%€4.02€4.05€3.97103,669
€4.04+0.02+0.5%€4.03€4.06€4.00547,975
€4.02+0.01+0.2%€4.02€4.05€3.96264,351
€4.01-0.13-3.1%€4.14€4.14€4.01126,613
€4.14-0.03-0.7%€4.17€4.235€4.12222,481
€4.17-0.045-1.1%€4.27€4.275€4.1796,236
€4.215+0.025+0.6%€4.24€4.305€4.2095,482
€4.19-0.005-0.1%€4.24€4.24€4.1946,051
€4.195+0.01+0.2%€4.21€4.235€4.1927,406
€4.185-0.06-1.4%€4.225€4.235€4.1851,323
€4.245-0.01-0.2%€4.29€4.29€4.2257,926
€4.255+0.03+0.7%€4.235€4.27€4.2354,954
€4.225+0.035+0.8%€4.18€4.26€4.1866,330
€4.19-0.035-0.8%€4.23€4.24€4.18589,048
€4.225+0.025+0.6%€4.20€4.25€4.18551,670
€4.20-0.05-1.2%€4.20€4.265€4.2065,215
€4.25+0.03+0.7%€4.215€4.265€4.1968,504
€4.22+0.005+0.1%€4.19€4.22€4.18558,638
€4.215+0.025+0.6%€4.20€4.225€4.18560,177
€4.19-0.03-0.7%€4.25€4.25€4.1960,543
€4.22-0.06-1.4%€4.29€4.29€4.20544,822
€4.28+0.045+1.1%€4.22€4.28€4.2184,322
€4.235-0.025-0.6%€4.26€4.26€4.21541,583
€4.26-0.005-0.1%€4.30€4.30€4.2539,686
€4.265+0.06+1.4%€4.21€4.285€4.2143,085
€4.205-0.05-1.2%€4.21€4.27€4.20530,029
€4.255-0.005-0.1%€4.255€4.295€4.22102,169
€4.26-0.08-1.8%€4.33€4.33€4.26141,076
€4.34+0.005+0.1%€4.32€4.355€4.3247,453
€4.335+0.01+0.2%€4.30€4.35€4.3058,527
€4.325-0.01-0.2%€4.35€4.355€4.30577,447
€4.335+0.04+0.9%€4.305€4.345€4.2945,532
€4.295-0.005-0.1%€4.30€4.325€4.28549,307
€4.30+0.005+0.1%€4.28€4.35€4.2842,981
€4.295-0.03-0.7%€4.295€4.345€4.29564,679
€4.325+0.02+0.5%€4.28€4.35€4.2844,207
€4.305-0.015-0.3%€4.40€4.40€4.265124,558
€4.32-0.025-0.6%€4.355€4.36€4.3196,079
€4.345+0.015+0.3%€4.39€4.39€4.29139,949
€4.33+0.01+0.2%€4.33€4.36€4.3357,310
€4.32-0.07-1.6%€4.39€4.41€4.3269,588
€4.39+0.035+0.8%€4.355€4.405€4.3574,251
€4.355-0.005-0.1%€4.37€4.385€4.32593,084
€4.36+0.025+0.6%€4.32€4.395€4.3244,384
€4.335+0.01+0.2%€4.32€4.395€4.3290,386
€4.325+0.015+0.3%€4.31€4.345€4.28121,880
€4.31-0.08-1.8%€4.395€4.395€4.26329,085
€4.39+0.005+0.1%€4.42€4.445€4.37114,000
€4.385-0.015-0.3%€4.445€4.445€4.37570,430
€4.40-0.015-0.3%€4.40€4.49€4.385119,047
Ticker
Xetra:HABA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

HAMBORNER REIT AG continues business development as planned in the second quarter of 2026

Aug 4, 2026

Closed €4.31 (-1.8%) on Aug 4, 2026

HAMBORNER REIT AG intensifies the roll-out of EV charging infrastructure across its property portfolio

Jul 29, 2026

Closed €4.42 (-0.3%) on Jul 29, 2026

HAMBORNER REIT AG: A solid start to 2026

May 7, 2026

Closed €5.08 (+3.3%) on May 7, 2026

HAMBORNER REIT AG: Publication of Annual Report 2025

Apr 22, 2026

Closed €4.80 (+0.9%) on Apr 22, 2026

HAMBORNER REIT AG demonstrates resilience in a challenging market environment – preliminary figures confirm stable business development in line with plans in 2025 – dividend proposal: €0.39 per share

Feb 26, 2026

Closed €4.80 (+3.6%) on Feb 26, 2026

HAMBORNER REIT AG announces adjustment to portfolio strategy and publishes forecast for the 2026 financial year

Feb 23, 2026

Closed €4.65 (-5.9%) on Feb 23, 2026

HAMBORNER REIT AG: Adjustment of the portfolio strategy and forecast for the 2026 financial year

Feb 23, 2026

Closed €4.65 (-5.9%) on Feb 23, 2026

HAMBORNER REIT AG: Annual General Meeting 2025

Jun 26, 2025

All Hamborner REIT AG news

Decks

Hamborner REIT AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 8 in all · newest Aug 4, 2026 · oldest 2025
Decks
197 decks · latest September 2026

Where Hamborner REIT AG is listed

ListingExchangeCountryCurrency
Xetra:HABA · Home listing · This pageXetraGermanyEUR
Tradegate:HABATradegateGermanyEUR
gettex:HABAgettexGermanyEUR
LS Exchange:A3H233LS ExchangeGermanyEUR
Lang & Schwarz:A3H233Lang & SchwarzGermanyEUR
LSE:0MCGLSEUnited KingdomEUR
Hanover:HABAHanoverGermanyEUR
Aquis:HABADAquisUnited KingdomEUR
Frankfurt:HABAFrankfurtGermanyEUR
Hamburg:HABAHamburgGermanyEUR
BX Swiss:HABABX SwissSwitzerlandCHF
Munich:HABAMunichGermanyEUR
VIE:HAB2ViennaAustriaEUR
Aquis:HABADAquisUnited KingdomEUR
Dusseldorf:HABADusseldorfGermanyEUR
Stuttgart:HABAStuttgartGermanyEUR
OTC:HMBRFOTCUnited StatesUSD
Turquoise:HABADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Hamborner REIT AG.