Stock listing
Munich:HABA Hamborner REIT AG Aktie
German listing (Munich) of Hamborner REIT AG · home listing Xetra:HABA
Follow Hamborner REIT AG into a list and get an email when it puts out news.
Share price · MUN:HABA
€4.14 EUR +0.03 (+0.9%)
Close on Oct 27, 2026
- Day range
- €4.14 – €4.14 EUROct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HABA · Home | €3.985 EUR | -0.025 (-0.6%) | 85,346 | €4.07 | €4.07 | €3.96 | €4.01 | Close on Oct 30, 2026 |
| Frankfurt:HABA | €3.975 EUR | -0.105 (-2.6%) | — | €4.005 | €4.005 | €3.975 | €4.08 | Close on Oct 30, 2026 |
| Hamburg:HABA | €3.975 EUR | -0.07 (-1.7%) | 1,458 | €4.005 | €4.005 | €3.975 | €4.045 | Close on Oct 30, 2026 |
| Munich:HABA | €4.14 EUR | +0.035 (+0.9%) | — | €4.14 | €4.14 | €4.14 | €4.105 | Close on Oct 27, 2026 |
| Dusseldorf:HABA | €3.97 EUR | -0.08 (-2.0%) | — | €4.005 | €4.005 | €3.96 | €4.05 | Close on Oct 30, 2026 |
| OTC:HMBRF | $4.05 USD | — | 1,200 | $4.05 | $4.05 | $4.05 | — | Close on Oct 19, 2026 |
- Ticker
- Munich:HABA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
HAMBORNER REIT AG continues business development as planned in the second quarter of 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 11 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Hamborner REIT AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 4, 2026 · oldest 2025
- Decks
- 197 decks · latest September 2026
Where Hamborner REIT AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HABA · Home listing | Xetra | Germany | EUR |
| Tradegate:HABA | Tradegate | Germany | EUR |
| gettex:HABA | gettex | Germany | EUR |
| LS Exchange:A3H233 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3H233 | Lang & Schwarz | Germany | EUR |
| LSE:0MCG | LSE | United Kingdom | EUR |
| Hanover:HABA | Hanover | Germany | EUR |
| Aquis:HABAD | Aquis | United Kingdom | EUR |
| Frankfurt:HABA | Frankfurt | Germany | EUR |
| Hamburg:HABA | Hamburg | Germany | EUR |
| BX Swiss:HABA | BX Swiss | Switzerland | CHF |
| Munich:HABA · This page | Munich | Germany | EUR |
| VIE:HAB2 | Vienna | Austria | EUR |
| Aquis:HABAD | Aquis | United Kingdom | EUR |
| Dusseldorf:HABA | Dusseldorf | Germany | EUR |
| Stuttgart:HABA | Stuttgart | Germany | EUR |
| OTC:HMBRF | OTC | United States | USD |
| Turquoise:HABAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Hamborner REIT AG.