Stock listing

Xetra:DR0 Deutsche Rohstoff AG Aktie

Home listing (Xetra) of Deutsche Rohstoff AG

Follow Deutsche Rohstoff AG into a list and get an email when it puts out news.

Share price · XETR:DR0

€91.20 EUR +2.70 (+3.1%)

Close on Oct 30, 2026

Past year +92.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€89.00 – €91.20 EUROct 30, 2026
Volume
12,373 sharesOct 30, 2026
Market cap
€432.1M EURAt the close on Oct 30, 2026 · price × 4.74M shares outstanding
52-week range
€43.60 – €117.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€947,659 EURMedian day 9,737 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deutsche Rohstoff AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DR0 · Home€91.20 EUR+2.70 (+3.1%)12,373€90.10€91.20€89.00€88.50Close on Oct 30, 2026
LSE:0W2J€91.40 EUR+2.90 (+3.3%)5,339€87.60€94.70€87.60€88.50Close on Oct 27, 2026
Frankfurt:DR0€89.60 EUR-4.40 (-4.7%)—€88.00€89.60€88.00€94.00Close on Oct 30, 2026
Dusseldorf:DR0€90.50 EUR-0.30 (-0.3%)48€88.10€90.50€88.10€90.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DR0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€91.20+2.70+3.1%€90.10€91.20€89.0012,373
€88.50-3.20-3.5%€90.70€91.70€88.208,452
€91.70+0.90+1.0%€91.70€92.60€90.808,072
€90.80+3.40+3.9%€88.10€95.00€88.0035,694
€87.40-1.40-1.6%€88.30€88.30€86.604,724
€88.80+2.60+3.0%€86.50€88.90€86.506,642
€86.20+0.40+0.5%€87.20€88.10€85.807,267
€85.80+2.20+2.6%€84.00€86.10€84.007,604
€83.60-0.40-0.5%€83.90€85.90€83.0010,223
€84.00+0.50+0.6%€83.40€85.00€82.905,739
€83.50+0.30+0.4%€83.20€85.70€83.203,774
€83.20-2.20-2.6%€84.60€84.60€81.908,149
€85.40-0.30-0.4%€87.20€87.20€84.906,623
€85.70+1.80+2.1%€85.00€86.20€84.3011,200
€83.90-1.30-1.5%€85.00€85.00€83.404,562
€85.20-0.10-0.1%€84.60€85.20€82.908,112
€85.30+2.90+3.5%€82.90€85.30€82.508,444
€82.40+0.50+0.6%€82.50€83.60€82.009,160
€81.90-1.40-1.7%€83.40€83.60€81.309,779
€83.30+0.40+0.5%€82.30€83.50€81.407,941
€82.90+2.50+3.1%€80.50€84.40€80.5011,350
€80.40-0.80-1.0%€82.00€82.10€79.0011,704
€81.20-0.50-0.6%€82.40€82.40€80.0010,810
€81.70-2.30-2.7%€84.50€84.50€80.908,726
€84.00+1.50+1.8%€83.10€84.50€83.009,617
€82.50-3.20-3.7%€84.70€85.00€81.2011,095
€85.70-0.20-0.2%€85.80€86.70€84.4011,126
€85.90+1.30+1.5%€83.00€86.10€83.008,207
€84.60+0.30+0.4%€85.20€85.60€83.307,848
€84.30-6.50-7.2%€88.00€88.50€84.309,781
€90.80-1.40-1.5%€90.90€92.50€89.508,621
€92.20-0.70-0.8%€91.60€92.60€90.307,566
€92.90-0.20-0.2%€93.10€94.40€91.7010,111
€93.10+0.90+1.0%€92.10€93.10€91.305,992
€92.20+3.10+3.5%€91.10€93.30€90.5012,208
€89.10-0.50-0.6%€91.20€91.40€89.1014,767
€89.60-0.50-0.6%€90.00€90.50€88.1013,777
€90.10+0.40+0.4%€90.00€91.00€89.207,940
€89.70+2.60+3.0%€87.40€90.20€87.405,810
€87.10-0.30-0.3%€89.00€89.00€86.504,918
€87.40-2.40-2.7%€90.30€90.30€87.206,893
€89.80+2.10+2.4%€88.00€90.90€87.1013,273
€87.70+1.10+1.3%€87.90€88.70€86.209,643
€86.60+0.70+0.8%€88.20€88.20€85.708,828
€85.90-1.50-1.7%€88.30€88.90€85.909,899
€87.40+1.50+1.7%€85.00€87.70€85.0013,160
€85.90-0.20-0.2%€86.20€86.20€84.705,835
€86.10-0.50-0.6%€85.50€86.10€82.5013,559
€86.60-0.50-0.6%€87.70€87.70€85.7012,502
€87.10-4.90-5.3%€93.60€93.60€86.3018,393
€92.00-1.40-1.5%€93.50€94.20€92.007,120
€93.40-5.40-5.5%€99.20€100.00€92.3018,589
€98.80+4.90+5.2%€94.20€99.40€94.2028,667
€93.90+0.90+1.0%€93.40€96.20€93.0011,715
€93.00+2.90+3.2%€91.00€94.50€90.3014,527
€90.10+2.10+2.4%€87.60€90.50€87.608,648
€88.00-0.50-0.6%€87.70€88.50€86.407,911
€88.50+0.50+0.6%€88.40€89.40€87.0013,469
€88.00+1.10+1.3%€87.10€91.10€86.9016,869
€86.90+2.20+2.6%€84.90€87.20€84.5015,541
€84.70+1.70+2.0%€84.10€84.70€82.209,737
€83.00+0.90+1.1%€81.40€84.20€80.9010,370
€82.10+1.50+1.9%€80.60€84.20€77.8020,467
€80.60-0.50-0.6%€81.50€82.40€79.009,603
€81.10+0.10+0.1%€79.00€81.40€78.1016,975
€81.00+0.70+0.9%€80.40€81.40€79.4012,007
€80.30+1.40+1.8%€80.80€81.60€78.8017,460
Ticker
Xetra:DR0
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Deutsche Rohstoff AG: Invitation to the Webcall on the 2026 Half-Year Report for investors, analysts and media

Aug 14, 2026

Closed €90.10 (+2.4%) on Aug 14, 2026

Deutsche Rohstoff AG: Increase of 2026 and 2027 Guidance and Expansion of Drilling Program; 2026 EBITDA increases to up to EUR 400 million

Aug 5, 2026

Closed €83.00 (+1.1%) on Aug 6, 2026

Deutsche Rohstoff AG: Share Buyback Program completed ahead of schedule

Aug 3, 2026

Closed €81.10 (+0.1%) on Aug 3, 2026

Deutsche Rohstoff AG: Increase in 2026 Guidance: EBITDA of approximately EUR 365 million expected

Jul 22, 2026

Closed €87.80 (+8.8%) on Jul 23, 2026

Deutsche Rohstoff AG: 2026 development on track– first pad delivers strong initial production

Jun 3, 2026

Closed €109.60 (+8.3%) on Jun 3, 2026

Deutsche Rohstoff AG: Record Quarter (Q1 2026) with earnings per share of EUR 21.59

May 12, 2026

Closed €99.10 (+0.8%) on May 12, 2026

Deutsche Rohstoff AG: Consolidated Financial Statements, Dividend Proposal and Guidance

Apr 22, 2026

Closed €89.60 (+2.6%) on Apr 22, 2026

Deutsche Rohstoff AG: Invitation to the 2025 Annual Report conference calls for investors, analysts and media

Apr 16, 2026

Closed €94.60 (-0.7%) on Apr 16, 2026

Deutsche Rohstoff AG: Acceleration of the 2026 drilling program

Mar 13, 2026

Closed €87.30 (+2.1%) on Mar 13, 2026

Deutsche Rohstoff AG: Preliminary figures for 2025: Revenue above forecast, EBITDA at the upper end of guidance range

Mar 10, 2026

Closed €80.30 (-3.1%) on Mar 11, 2026

All Deutsche Rohstoff AG news

Decks

Deutsche Rohstoff AG on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
22 in the last 12 months · 29 in all · newest Aug 14, 2026 · oldest 2025
Decks
14 decks · latest Jun 23, 2026

Where Deutsche Rohstoff AG is listed

ListingExchangeCountryCurrency
Xetra:DR0 · Home listing · This pageXetraGermanyEUR
Tradegate:DR0TradegateGermanyEUR
gettex:DR0gettexGermanyEUR
LS Exchange:A0XYG7LS ExchangeGermanyEUR
Stuttgart:DR0StuttgartGermanyEUR
Lang & Schwarz:A0XYG7Lang & SchwarzGermanyEUR
LSE:0W2JLSEUnited KingdomEUR
Milan:1DRMilanItalyEUR
Frankfurt:DR0FrankfurtGermanyEUR
EUROTLX:4DREUROTLXItalyEUR
OTC:DROHFOTCUnited StatesUSD
Dusseldorf:DR0DusseldorfGermanyEUR
Hamburg:DR0HamburgGermanyEUR
Munich:DR0MunichGermanyEUR
BX Swiss:DR0BX SwissSwitzerlandCHF
Aquis:DR0DAquisUnited KingdomEUR
Aquis:DR0DAquisUnited KingdomEUR
BX Swiss:DR0EURBX SwissSwitzerlandEUR
Turquoise:DR0DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Deutsche Rohstoff AG.