Stock listing
OTC:UNTC Unit Corp. Stock
Follow Unit Corp. into a list and get an email when it puts out news.
Share price · OTC:UNTC
$32.52 USD +0.22 (+0.7%)
Close on Oct 30, 2026
- Day range
- $31.71 – $32.52 USDOct 30, 2026
- Volume
- 1,794 sharesOct 30, 2026
- Market cap
- $321.4M USDAt the close on Oct 30, 2026 · price × 9.88M shares outstanding
- 52-week range
- $28.04 – $36.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $390,052 USDMedian day 8,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UNTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.52 | +0.22 | +0.7% | $31.71 | $32.52 | $31.71 | 1,794 | |
| $32.30 | -0.20 | -0.6% | $32.50 | $32.59 | $31.62 | 7,438 | |
| $32.50 | +0.84 | +2.7% | $31.67 | $32.50 | $31.67 | 6,616 | |
| $31.66 | -0.32 | -1.0% | $31.98 | $31.98 | $31.60 | 1,916 | |
| $31.98 | -0.22 | -0.7% | $32.50 | $32.50 | $31.85 | 8,499 | |
| $32.20 | +0.45 | +1.4% | $32.10 | $32.25 | $32.00 | 5,200 | |
| $31.75 | 0.00 | 0.0% | $32.25 | $32.25 | $31.73 | 7,000 | |
| $31.75 | -0.018 | -0.1% | $31.71 | $32.00 | $31.61 | 11,200 | |
| $31.77 | +0.208 | +0.7% | $31.74 | $31.95 | $31.60 | 5,400 | |
| $31.56 | -0.14 | -0.4% | $31.73 | $31.73 | $31.50 | 2,700 | |
| $31.70 | +0.30 | +1.0% | $31.33 | $31.70 | $30.91 | 6,700 | |
| $31.40 | +0.15 | +0.5% | $31.25 | $32.00 | $30.76 | 15,700 | |
| $31.25 | -0.28 | -0.9% | $31.53 | $31.53 | $31.05 | 8,200 | |
| $31.53 | -0.17 | -0.5% | $32.00 | $32.00 | $31.50 | 10,600 | |
| $31.70 | +0.09 | +0.3% | $32.00 | $32.00 | $31.55 | 10,100 | |
| $31.61 | -0.17 | -0.5% | $31.85 | $32.01 | $31.61 | 7,000 | |
| $31.78 | +0.351 | +1.1% | $32.00 | $32.20 | $31.61 | 10,300 | |
| $31.43 | +0.809 | +2.6% | $31.25 | $31.97 | $31.25 | 6,500 | |
| $30.62 | +0.14 | +0.5% | $31.00 | $32.19 | $30.46 | 13,300 | |
| $30.48 | -0.18 | -0.6% | $30.66 | $31.41 | $30.39 | 33,600 | |
| $30.66 | -0.14 | -0.5% | $30.73 | $30.78 | $30.26 | 4,000 | |
| $30.80 | +0.10 | +0.3% | $31.00 | $31.00 | $30.21 | 17,400 | |
| $30.70 | +0.23 | +0.8% | $31.00 | $31.16 | $30.69 | 6,000 | |
| $30.47 | -0.27 | -0.9% | $30.85 | $30.85 | $30.47 | 9,100 | |
| $30.74 | -0.234 | -0.8% | $30.99 | $31.00 | $30.25 | 19,800 | |
| $30.97 | -0.026 | -0.1% | $31.00 | $31.00 | $30.52 | 4,600 | |
| $31.00 | -0.20 | -0.6% | $31.11 | $31.11 | $30.75 | 14,200 | |
| $31.20 | -0.60 | -1.9% | $31.53 | $31.75 | $31.13 | 10,500 | |
| $31.80 | +0.074 | +0.2% | $31.83 | $32.49 | $31.51 | 8,000 | |
| $31.73 | -0.764 | -2.4% | $32.49 | $32.49 | $31.65 | 10,400 | |
| $32.49 | +0.39 | +1.2% | $32.10 | $32.49 | $31.61 | 6,200 | |
| $32.10 | +0.74 | +2.4% | $31.55 | $32.20 | $31.55 | 5,000 | |
| $31.36 | -0.74 | -2.3% | $32.16 | $32.16 | $31.21 | 13,600 | |
| $32.10 | -1.20 | -3.6% | $33.25 | $33.25 | $32.02 | 42,600 | |
| $33.30 | -1.70 | -4.9% | $34.50 | $34.69 | $33.25 | 45,300 | |
| $35.00 | +1.40 | +4.2% | $33.96 | $35.00 | $33.61 | 25,600 | |
| $33.60 | -0.15 | -0.4% | $33.57 | $33.98 | $33.34 | 17,900 | |
| $33.75 | +0.05 | +0.1% | $33.89 | $33.98 | $33.35 | 18,500 | |
| $33.70 | +0.35 | +1.0% | $33.47 | $34.57 | $33.41 | 10,500 | |
| $33.35 | -0.27 | -0.8% | $33.60 | $34.43 | $33.26 | 26,300 | |
| $33.62 | +0.82 | +2.5% | $32.45 | $33.95 | $32.45 | 48,200 | |
| $32.80 | +0.80 | +2.5% | $31.01 | $32.80 | $31.01 | 7,500 | |
| $32.00 | -0.60 | -1.8% | $32.35 | $32.89 | $32.00 | 4,100 | |
| $32.60 | +0.64 | +2.0% | $32.80 | $32.88 | $31.65 | 9,000 | |
| $31.96 | -0.52 | -1.6% | $33.30 | $33.60 | $31.96 | 9,700 | |
| $32.48 | +0.522 | +1.6% | $32.47 | $32.80 | $32.10 | 4,800 | |
| $31.96 | +0.018 | +0.1% | $32.04 | $32.52 | $31.91 | 3,800 | |
| $31.94 | -0.60 | -1.8% | $33.14 | $33.14 | $31.94 | 13,200 | |
| $32.54 | -0.46 | -1.4% | $33.45 | $33.45 | $32.54 | 8,200 | |
| $33.00 | -0.25 | -0.8% | $33.25 | $33.30 | $32.52 | 7,500 | |
| $33.25 | +0.18 | +0.5% | $33.45 | $33.45 | $32.96 | 6,300 | |
| $33.07 | +0.26 | +0.8% | $33.30 | $33.73 | $32.97 | 18,200 | |
| $32.81 | -0.59 | -1.8% | $33.16 | $33.34 | $32.17 | 10,500 | |
| $33.40 | +0.89 | +2.7% | $32.50 | $33.50 | $32.50 | 7,900 | |
| $32.51 | +0.35 | +1.1% | $32.53 | $33.03 | $32.11 | 8,300 | |
| $32.16 | +0.46 | +1.5% | $31.50 | $32.87 | $31.45 | 7,700 | |
| $31.70 | +0.60 | +1.9% | $31.42 | $31.79 | $31.05 | 5,400 | |
| $31.10 | +0.10 | +0.3% | $31.86 | $31.86 | $31.03 | 6,300 | |
| $31.00 | +0.379 | +1.2% | $30.59 | $31.09 | $30.59 | 17,000 | |
| $30.62 | +0.041 | +0.1% | $30.30 | $30.90 | $30.30 | 35,900 | |
| $30.58 | +0.08 | +0.3% | $30.60 | $30.74 | $30.25 | 13,700 | |
| $30.50 | -0.02 | -0.1% | $30.51 | $30.69 | $30.20 | 7,700 | |
| $30.52 | +0.02 | +0.1% | $30.50 | $30.64 | $30.00 | 14,300 | |
| $30.50 | +0.25 | +0.8% | $30.35 | $30.60 | $30.10 | 8,100 | |
| $30.25 | +0.44 | +1.5% | $29.60 | $30.32 | $29.60 | 7,300 | |
| $29.81 | -0.49 | -1.6% | $30.70 | $30.70 | $29.81 | 18,500 |
- Ticker
- OTC:UNTC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 12, 2026
Unit Corporation Reports Fourth Quarter and Year End Results
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 11 slides
Latest news
Unit Corporation Reports Fourth Quarter and Year End Results
Mar 12, 2026
Closed $35.43 (+0.5%) on Mar 12, 2026
Unit Corporation Announces Payment and Record Dates for Fourth Quarter Cash Dividend
Dec 5, 2025
Closed $33.23 (+0.7%) on Dec 5, 2025
Unit Corporation Reports Third Quarter Results
Nov 6, 2025
Closed $32.60 (+0.1%) on Nov 6, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 11 slides · March 2026
Investor Presentation (March 2024)
Investor deck · 20 slides · March 2024
Investor Presentation (March 2023)
Investor deck · 22 slides · March 2023
Investor Presentation (December 2020)
Investor deck · 13 slides · December 2020
Unit Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 3 in the last 12 months · 21 in all · newest Mar 12, 2026 · oldest 2023
- Decks
- 10 decks · latest March 2026
Log in to ask 6ix AI your own questions about Unit Corp.