Stock listing
TWSE:6213 ITEQ Corporation (聯茂) 股價
Follow ITEQ Corporation into a list and get an email when it puts out news.
Share price · TWSE:6213
$687.00 TWD -58.00 (-7.8%)
Close on Oct 30, 2026
- Day range
- $672.00 – $715.00 TWDOct 30, 2026
- Volume
- 20.58M sharesOct 30, 2026
- Market cap
- $249.8B TWDAt the close on Oct 30, 2026 · price × 363.6M shares outstanding
- 52-week range
- $98.50 – $885.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.46B TWDMedian day 16.27M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6213 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $687.00 | -58.00 | -7.8% | $692.00 | $715.00 | $672.00 | 20,583,210 | |
| $745.00 | -33.00 | -4.2% | $773.00 | $815.00 | $742.00 | 26,021,156 | |
| $778.00 | +32.00 | +4.3% | $789.00 | $804.00 | $744.00 | 19,531,108 | |
| $746.00 | -31.00 | -4.0% | $834.00 | $854.00 | $737.00 | 37,105,982 | |
| $777.00 | 0.00 | 0.0% | $777.00 | $777.00 | $777.00 | 0 | |
| $777.00 | -46.00 | -5.6% | $863.00 | $885.00 | $770.00 | 38,659,271 | |
| $823.00 | +74.00 | +9.9% | $820.00 | $823.00 | $820.00 | 4,230,914 | |
| $749.00 | -18.00 | -2.3% | $779.00 | $792.00 | $740.00 | 16,529,272 | |
| $767.00 | -7.00 | -0.9% | $728.00 | $785.00 | $721.00 | 4,556,786 | |
| $774.00 | -25.00 | -3.1% | $809.00 | $809.00 | $746.00 | 4,585,404 | |
| $799.00 | -57.00 | -6.7% | $801.00 | $836.00 | $779.00 | 6,512,258 | |
| $856.00 | +61.00 | +7.7% | $813.00 | $858.00 | $813.00 | 4,616,131 | |
| $795.00 | -17.00 | -2.1% | $793.00 | $801.00 | $731.00 | 7,148,488 | |
| $812.00 | +6.00 | +0.7% | $804.00 | $825.00 | $803.00 | 3,278,257 | |
| $806.00 | +10.00 | +1.3% | $786.00 | $806.00 | $763.00 | 4,994,591 | |
| $796.00 | +9.00 | +1.1% | $787.00 | $813.00 | $780.00 | 15,646,544 | |
| $787.00 | +36.00 | +4.8% | $797.00 | $818.00 | $762.00 | 31,772,839 | |
| $751.00 | +68.00 | +10.0% | $690.00 | $751.00 | $682.00 | 19,634,497 | |
| $683.00 | +41.00 | +6.4% | $646.00 | $700.00 | $639.00 | 23,986,872 | |
| $642.00 | +19.00 | +3.0% | $623.00 | $643.00 | $611.00 | 14,238,723 | |
| $623.00 | +3.00 | +0.5% | $624.00 | $649.00 | $622.00 | 23,244,097 | |
| $620.00 | +25.00 | +4.2% | $620.00 | $628.00 | $588.00 | 27,019,682 | |
| $595.00 | +54.00 | +10.0% | $595.00 | $595.00 | $592.00 | 16,286,993 | |
| $541.00 | -2.00 | -0.4% | $542.00 | $547.00 | $525.00 | 11,328,639 | |
| $543.00 | +1.00 | +0.2% | $545.00 | $574.00 | $539.00 | 20,861,224 | |
| $542.00 | +37.00 | +7.3% | $515.00 | $542.00 | $510.00 | 17,552,209 | |
| $505.00 | +10.00 | +2.0% | $503.00 | $525.00 | $501.00 | 21,822,214 | |
| $495.00 | -55.00 | -10.0% | $548.00 | $548.00 | $495.00 | 36,466,731 | |
| $550.00 | +31.00 | +6.0% | $525.00 | $555.00 | $514.00 | 20,925,401 | |
| $519.00 | +4.00 | +0.8% | $514.00 | $531.00 | $511.00 | 11,373,100 | |
| $515.00 | +6.00 | +1.2% | $492.00 | $521.00 | $482.00 | 10,022,862 | |
| $509.00 | -10.00 | -1.9% | $503.00 | $537.00 | $501.00 | 17,090,644 | |
| $519.00 | -4.00 | -0.8% | $516.00 | $520.00 | $507.00 | 6,787,508 | |
| $523.00 | +13.00 | +2.5% | $513.00 | $542.00 | $512.00 | 14,674,291 | |
| $510.00 | -3.00 | -0.6% | $521.00 | $539.00 | $500.00 | 15,697,877 | |
| $513.00 | -4.00 | -0.8% | $535.00 | $535.00 | $505.00 | 11,887,591 | |
| $517.00 | +5.00 | +1.0% | $537.00 | $545.00 | $493.50 | 12,987,457 | |
| $512.00 | -24.00 | -4.5% | $550.00 | $552.00 | $509.00 | 12,730,033 | |
| $536.00 | -14.00 | -2.5% | $545.00 | $566.00 | $532.00 | 12,265,855 | |
| $550.00 | +2.00 | +0.4% | $550.00 | $575.00 | $545.00 | 12,821,714 | |
| $548.00 | -34.00 | -5.8% | $563.00 | $591.00 | $534.00 | 17,215,300 | |
| $582.00 | +19.00 | +3.4% | $573.00 | $592.00 | $548.00 | 25,655,274 | |
| $563.00 | -20.00 | -3.4% | $585.00 | $599.00 | $556.00 | 35,484,598 | |
| $583.00 | +53.00 | +10.0% | $530.00 | $583.00 | $525.00 | 29,368,466 | |
| $530.00 | +47.50 | +9.8% | $482.00 | $530.00 | $480.50 | 25,751,199 | |
| $482.50 | -30.50 | -5.9% | $509.00 | $525.00 | $478.00 | 17,009,151 | |
| $513.00 | +3.00 | +0.6% | $534.00 | $555.00 | $498.50 | 38,302,079 | |
| $510.00 | +26.00 | +5.4% | $508.00 | $510.00 | $490.00 | 3,068,481 | |
| $484.00 | -4.00 | -0.8% | $466.50 | $500.00 | $466.50 | 2,987,891 | |
| $488.00 | +7.00 | +1.5% | $486.00 | $500.00 | $477.00 | 3,474,070 | |
| $481.00 | +1.00 | +0.2% | $475.50 | $491.50 | $466.00 | 2,221,603 | |
| $480.00 | +11.00 | +2.3% | $463.00 | $490.00 | $462.00 | 3,822,123 | |
| $469.00 | +5.00 | +1.1% | $469.00 | $470.00 | $448.00 | 6,765,864 | |
| $464.00 | +12.00 | +2.7% | $459.00 | $475.00 | $451.50 | 7,918,709 | |
| $452.00 | +24.50 | +5.7% | $427.50 | $452.00 | $395.50 | 16,274,259 | |
| $427.50 | +38.50 | +9.9% | $424.00 | $427.50 | $422.00 | 19,485,158 | |
| $389.00 | +14.00 | +3.7% | $384.50 | $401.00 | $366.00 | 50,211,503 | |
| $375.00 | +34.00 | +10.0% | $341.00 | $375.00 | $336.50 | 30,111,199 | |
| $341.00 | +31.00 | +10.0% | $324.00 | $341.00 | $320.50 | 26,382,933 | |
| $310.00 | +21.00 | +7.3% | $290.00 | $313.00 | $289.00 | 20,946,564 | |
| $289.00 | +26.00 | +9.9% | $289.00 | $289.00 | $285.00 | 8,179,302 | |
| $263.00 | +23.50 | +9.8% | $263.00 | $263.00 | $263.00 | 2,030,076 | |
| $239.50 | -9.50 | -3.8% | $239.00 | $266.00 | $237.00 | 20,486,830 |
- Ticker
- TWSE:6213
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · March 2026
ITEQ Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in all · newest Aug 19, 2024 · oldest 2024
- Decks
- 62 decks · latest August 2026
Log in to ask 6ix AI your own questions about ITEQ Corporation.