Stock listing
Shenzhen:301606 Ugreen Group Limited (绿联科技) 股价
Follow Ugreen Group Limited into a list and get an email when it puts out news.
Share price · SZSE:301606
¥53.17 CNY +3.69 (+7.5%)
Close on Nov 2, 2026
- Day range
- ¥49.20 – ¥53.49 CNYNov 2, 2026
- Volume
- 10.70M sharesNov 2, 2026
- Market cap
- ¥22.06B CNYAt the close on Nov 2, 2026 · price × 414.9M shares outstanding
- 52-week range
- ¥41.76 – ¥93.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥222.2M CNYMedian day 3.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.17 | +3.69 | +7.5% | ¥50.71 | ¥53.49 | ¥49.20 | 10,704,004 | |
| ¥49.48 | +4.72 | +10.5% | ¥48.90 | ¥52.52 | ¥48.80 | 9,472,703 | |
| ¥44.76 | -1.95 | -4.2% | ¥45.51 | ¥46.50 | ¥44.20 | 2,475,285 | |
| ¥46.71 | +0.21 | +0.5% | ¥47.40 | ¥47.94 | ¥45.88 | 3,078,444 | |
| ¥46.50 | -2.56 | -5.2% | ¥49.24 | ¥49.34 | ¥46.50 | 2,664,476 | |
| ¥49.06 | -0.04 | -0.1% | ¥48.60 | ¥49.91 | ¥47.99 | 2,902,665 | |
| ¥49.10 | +2.75 | +5.9% | ¥45.51 | ¥49.30 | ¥45.51 | 3,640,834 | |
| ¥46.35 | +0.02 | 0.0% | ¥46.37 | ¥47.33 | ¥46.20 | 2,299,100 | |
| ¥46.33 | -0.95 | -2.0% | ¥47.27 | ¥47.47 | ¥46.11 | 1,801,673 | |
| ¥47.28 | +0.84 | +1.8% | ¥46.33 | ¥47.47 | ¥45.70 | 3,248,694 | |
| ¥46.44 | +3.00 | +6.9% | ¥44.14 | ¥46.95 | ¥42.88 | 4,743,934 | |
| ¥43.44 | +1.02 | +2.4% | ¥44.14 | ¥44.95 | ¥43.20 | 4,690,600 | |
| ¥42.42 | -1.58 | -3.6% | ¥42.00 | ¥43.42 | ¥41.76 | 2,681,669 | |
| ¥44.00 | -2.14 | -4.6% | ¥45.93 | ¥46.03 | ¥43.52 | 3,105,659 | |
| ¥46.14 | -0.64 | -1.4% | ¥46.08 | ¥46.46 | ¥44.66 | 3,251,100 | |
| ¥46.78 | -0.71 | -1.5% | ¥47.00 | ¥47.65 | ¥46.02 | 2,533,182 | |
| ¥47.49 | +1.76 | +3.8% | ¥45.20 | ¥47.78 | ¥45.06 | 4,593,944 | |
| ¥45.73 | -4.16 | -8.3% | ¥50.00 | ¥50.28 | ¥44.80 | 7,044,323 | |
| ¥49.89 | -0.90 | -1.8% | ¥50.98 | ¥50.98 | ¥49.33 | 2,270,396 | |
| ¥50.79 | +0.74 | +1.5% | ¥50.30 | ¥51.14 | ¥49.69 | 2,845,900 | |
| ¥50.05 | -2.46 | -4.7% | ¥52.54 | ¥52.90 | ¥49.95 | 3,993,820 | |
| ¥52.51 | -2.12 | -3.9% | ¥54.46 | ¥54.46 | ¥52.50 | 3,023,500 | |
| ¥54.63 | -2.52 | -4.4% | ¥56.97 | ¥57.31 | ¥54.38 | 4,702,700 | |
| ¥57.15 | +0.78 | +1.4% | ¥57.00 | ¥58.65 | ¥56.30 | 6,020,828 | |
| ¥56.37 | +1.30 | +2.4% | ¥55.15 | ¥57.21 | ¥54.76 | 6,400,399 | |
| ¥55.07 | +2.26 | +4.3% | ¥53.35 | ¥55.20 | ¥52.90 | 4,793,005 | |
| ¥52.81 | -0.95 | -1.8% | ¥53.00 | ¥54.87 | ¥52.65 | 3,351,500 | |
| ¥53.76 | +1.27 | +2.4% | ¥52.31 | ¥54.50 | ¥50.98 | 5,621,097 | |
| ¥52.49 | +0.59 | +1.1% | ¥51.83 | ¥53.88 | ¥51.65 | 3,624,293 | |
| ¥51.90 | -1.52 | -2.8% | ¥52.82 | ¥52.87 | ¥51.10 | 3,352,454 | |
| ¥53.42 | -0.47 | -0.9% | ¥53.30 | ¥54.06 | ¥52.31 | 3,557,578 | |
| ¥53.89 | -1.13 | -2.1% | ¥53.95 | ¥54.40 | ¥53.02 | 3,903,050 | |
| ¥55.02 | +0.43 | +0.8% | ¥54.15 | ¥55.11 | ¥53.21 | 5,794,457 | |
| ¥54.59 | -2.70 | -4.7% | ¥56.66 | ¥57.45 | ¥54.20 | 7,221,614 | |
| ¥57.29 | -0.11 | -0.2% | ¥57.96 | ¥59.23 | ¥56.50 | 7,304,268 | |
| ¥57.40 | +3.03 | +5.6% | ¥54.37 | ¥58.87 | ¥54.37 | 10,826,993 | |
| ¥54.37 | -0.77 | -1.4% | ¥55.55 | ¥55.98 | ¥53.75 | 6,524,524 | |
| ¥55.14 | +4.16 | +8.2% | ¥51.50 | ¥57.86 | ¥51.05 | 11,013,236 | |
| ¥50.98 | -0.71 | -1.4% | ¥51.50 | ¥52.05 | ¥50.82 | 3,307,610 | |
| ¥51.69 | -0.08 | -0.2% | ¥51.21 | ¥52.70 | ¥50.51 | 3,885,575 | |
| ¥51.77 | -0.94 | -1.8% | ¥52.30 | ¥53.03 | ¥51.77 | 3,645,400 | |
| ¥52.71 | -0.80 | -1.5% | ¥53.48 | ¥53.70 | ¥51.51 | 5,684,029 | |
| ¥53.51 | -1.59 | -2.9% | ¥54.64 | ¥55.00 | ¥52.48 | 7,274,979 | |
| ¥55.10 | +6.15 | +12.6% | ¥52.83 | ¥56.00 | ¥51.39 | 8,592,896 | |
| ¥48.95 | -1.64 | -3.2% | ¥50.56 | ¥50.90 | ¥48.18 | 3,008,029 | |
| ¥50.59 | +0.08 | +0.2% | ¥50.33 | ¥51.45 | ¥50.03 | 1,771,200 | |
| ¥50.51 | +0.66 | +1.3% | ¥49.98 | ¥51.30 | ¥49.71 | 1,772,963 | |
| ¥49.85 | -3.38 | -6.3% | ¥52.45 | ¥52.50 | ¥49.59 | 2,975,298 | |
| ¥53.23 | +0.27 | +0.5% | ¥52.87 | ¥53.99 | ¥51.99 | 3,015,660 | |
| ¥52.96 | +1.40 | +2.7% | ¥51.71 | ¥52.98 | ¥51.30 | 2,730,467 | |
| ¥51.56 | -0.23 | -0.4% | ¥51.82 | ¥52.38 | ¥50.99 | 1,955,714 | |
| ¥51.79 | -0.96 | -1.8% | ¥53.01 | ¥53.50 | ¥51.60 | 2,748,166 | |
| ¥52.75 | -0.36 | -0.7% | ¥52.99 | ¥53.40 | ¥52.50 | 2,085,098 | |
| ¥53.11 | -0.34 | -0.6% | ¥53.45 | ¥53.66 | ¥51.90 | 2,476,093 | |
| ¥53.45 | +0.59 | +1.1% | ¥52.99 | ¥53.79 | ¥52.18 | 3,127,038 | |
| ¥52.86 | -0.64 | -1.2% | ¥53.35 | ¥54.04 | ¥52.00 | 2,774,239 | |
| ¥53.50 | -0.54 | -1.0% | ¥53.28 | ¥54.22 | ¥52.57 | 3,009,035 | |
| ¥54.04 | +1.59 | +3.0% | ¥52.13 | ¥54.33 | ¥52.00 | 3,057,565 | |
| ¥52.45 | +1.73 | +3.4% | ¥51.00 | ¥53.11 | ¥50.26 | 3,075,691 | |
| ¥50.72 | -2.56 | -4.8% | ¥52.86 | ¥53.36 | ¥50.36 | 3,541,989 |
- Ticker
- Shenzhen:301606
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 2, 2026
Ugreen Group Submits Application For Hong Kong Listing
Latest news
Ugreen Group Submits Application For Hong Kong Listing
Feb 2, 2026
Closed ¥67.51 (-2.9%) on Feb 3, 2026
Ugreen Group's Shareholder Plans To Unload Stake
Dec 2, 2025
Closed ¥60.70 (-0.5%) on Dec 3, 2025
Ugreen Group Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ugreen Group Limited.