Stock listing
TWSE:2356 Inventec Corporation (英業達) 股價
Follow Inventec Corporation into a list and get an email when it puts out news.
Share price · TWSE:2356
$59.50 TWD -1.90 (-3.1%)
Close on Oct 30, 2026
- Day range
- $58.50 – $59.90 TWDOct 30, 2026
- Volume
- 13.88M sharesOct 30, 2026
- Market cap
- $213.5B TWDAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
- 52-week range
- $38.55 – $88.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.25B TWDMedian day 14.54M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2356 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.50 | -1.90 | -3.1% | $59.80 | $59.90 | $58.50 | 13,883,063 | |
| $61.40 | -2.40 | -3.8% | $63.10 | $63.30 | $60.30 | 15,473,869 | |
| $63.80 | +0.80 | +1.3% | $63.50 | $63.80 | $62.50 | 22,711,329 | |
| $63.00 | +2.50 | +4.1% | $62.00 | $63.90 | $61.60 | 40,367,983 | |
| $60.50 | 0.00 | 0.0% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.50 | -0.80 | -1.3% | $61.30 | $62.10 | $60.10 | 12,032,351 | |
| $61.30 | +1.30 | +2.2% | $61.50 | $62.80 | $60.40 | 21,929,749 | |
| $60.00 | +0.90 | +1.5% | $58.50 | $60.90 | $58.50 | 24,504,627 | |
| $59.10 | +0.10 | +0.2% | $57.60 | $59.20 | $57.10 | 16,693,701 | |
| $59.00 | +1.40 | +2.4% | $57.50 | $59.10 | $57.50 | 15,153,147 | |
| $57.60 | -0.70 | -1.2% | $57.20 | $57.60 | $56.30 | 15,603,181 | |
| $58.30 | +1.00 | +1.7% | $57.80 | $58.70 | $57.60 | 11,440,452 | |
| $57.30 | -0.80 | -1.4% | $57.20 | $57.90 | $56.70 | 12,831,273 | |
| $58.10 | +0.60 | +1.0% | $57.50 | $58.40 | $56.70 | 12,273,432 | |
| $57.50 | -0.60 | -1.0% | $57.90 | $58.10 | $57.50 | 10,620,995 | |
| $58.10 | -0.50 | -0.9% | $58.80 | $58.90 | $58.10 | 9,542,123 | |
| $58.60 | +0.30 | +0.5% | $58.20 | $58.90 | $58.10 | 11,979,447 | |
| $58.30 | -0.70 | -1.2% | $59.50 | $59.60 | $58.30 | 14,698,738 | |
| $59.00 | -0.70 | -1.2% | $59.90 | $59.90 | $59.00 | 11,440,077 | |
| $59.70 | +0.20 | +0.3% | $59.60 | $59.80 | $59.00 | 8,291,851 | |
| $59.50 | +0.30 | +0.5% | $60.00 | $60.40 | $59.40 | 11,459,056 | |
| $59.20 | -0.70 | -1.2% | $60.40 | $60.40 | $59.20 | 9,246,838 | |
| $59.90 | -1.10 | -1.8% | $60.50 | $60.50 | $59.50 | 10,195,568 | |
| $61.00 | -0.20 | -0.3% | $62.40 | $62.60 | $60.90 | 14,119,193 | |
| $61.20 | -0.60 | -1.0% | $62.50 | $62.50 | $61.20 | 8,476,640 | |
| $61.80 | +0.10 | +0.2% | $62.30 | $62.60 | $61.50 | 6,763,516 | |
| $61.70 | +0.20 | +0.3% | $62.20 | $62.50 | $61.40 | 22,018,211 | |
| $61.50 | -0.20 | -0.3% | $62.10 | $62.50 | $61.50 | 7,136,842 | |
| $61.70 | +1.20 | +2.0% | $60.80 | $61.80 | $60.50 | 8,552,898 | |
| $60.50 | -1.20 | -1.9% | $61.80 | $62.70 | $60.50 | 9,053,111 | |
| $61.70 | -0.30 | -0.5% | $61.00 | $62.30 | $61.00 | 8,130,172 | |
| $62.00 | -0.60 | -1.0% | $61.50 | $62.20 | $60.80 | 9,823,739 | |
| $62.60 | -1.70 | -2.6% | $63.80 | $63.90 | $62.50 | 15,692,791 | |
| $64.30 | +0.30 | +0.5% | $63.10 | $65.10 | $63.00 | 14,902,626 | |
| $64.00 | -2.10 | -3.2% | $65.50 | $65.50 | $62.60 | 36,192,680 | |
| $66.10 | -1.40 | -2.1% | $68.20 | $68.20 | $65.20 | 24,735,754 | |
| $67.50 | +2.50 | +3.8% | $66.30 | $67.90 | $66.20 | 26,803,964 | |
| $65.00 | -1.60 | -2.4% | $67.50 | $68.10 | $64.80 | 15,910,386 | |
| $66.60 | 0.00 | 0.0% | $67.10 | $68.40 | $66.40 | 22,189,486 | |
| $66.60 | -0.10 | -0.1% | $66.70 | $68.40 | $66.20 | 13,161,607 | |
| $66.70 | +1.80 | +2.8% | $64.70 | $67.50 | $63.80 | 21,340,386 | |
| $64.90 | -0.70 | -1.1% | $65.60 | $66.30 | $64.80 | 12,016,655 | |
| $65.60 | -1.20 | -1.8% | $67.70 | $67.70 | $65.50 | 13,661,187 | |
| $66.80 | +1.40 | +2.1% | $65.60 | $67.00 | $65.50 | 12,780,999 | |
| $65.40 | -0.70 | -1.1% | $65.70 | $65.90 | $64.00 | 11,545,178 | |
| $66.10 | +0.40 | +0.6% | $65.90 | $67.30 | $65.50 | 12,719,578 | |
| $65.70 | +1.20 | +1.9% | $64.50 | $65.90 | $64.00 | 12,481,095 | |
| $64.50 | -0.70 | -1.1% | $65.50 | $66.00 | $63.90 | 12,646,751 | |
| $65.20 | +0.30 | +0.5% | $63.60 | $65.30 | $63.30 | 15,026,166 | |
| $64.90 | -1.80 | -2.7% | $66.50 | $66.80 | $64.30 | 19,175,069 | |
| $66.70 | -3.20 | -4.6% | $68.90 | $69.00 | $66.00 | 36,259,716 | |
| $69.90 | +1.10 | +1.6% | $71.00 | $73.50 | $69.40 | 58,765,423 | |
| $68.80 | -0.20 | -0.3% | $69.50 | $72.60 | $68.20 | 70,942,744 | |
| $69.00 | +3.90 | +6.0% | $66.00 | $71.10 | $65.90 | 79,065,006 | |
| $65.10 | -0.90 | -1.4% | $65.90 | $66.00 | $64.20 | 14,536,989 | |
| $66.00 | +2.00 | +3.1% | $64.50 | $66.00 | $64.40 | 18,445,064 | |
| $64.00 | -1.50 | -2.3% | $65.50 | $65.60 | $63.60 | 13,785,063 | |
| $65.50 | -0.20 | -0.3% | $65.20 | $66.20 | $64.40 | 17,879,016 | |
| $65.70 | -0.30 | -0.5% | $67.00 | $67.50 | $65.20 | 45,125,427 | |
| $66.00 | +2.10 | +3.3% | $63.50 | $66.80 | $62.90 | 34,255,963 | |
| $63.90 | +2.10 | +3.4% | $60.70 | $64.60 | $59.60 | 33,605,670 | |
| $61.80 | +4.30 | +7.5% | $63.20 | $63.20 | $60.40 | 29,453,576 | |
| $57.50 | -2.80 | -4.6% | $59.30 | $59.60 | $56.80 | 37,667,133 |
- Ticker
- TWSE:2356
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 28, 2026
Inventec Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in all · newest Oct 16, 2025 · oldest 2022
- Decks
- 2 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Inventec Corporation.