Stock listing

Turquoise:RUSTAS Rusta AB Share Price

UK listing (Turquoise) of Rusta AB · home listing Stockholm:RUSTA

Follow Rusta AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:RUSTA

82.15 SEK +0.55 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RUSTA

Past year +29.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
81.60 – 82.70 SEKOct 30, 2026
Volume
99,794 sharesOct 30, 2026
Market cap
12.56B SEKAt the close on Oct 30, 2026 · price × 153.0M shares outstanding
52-week range
60.85 – 104.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23.27M SEKMedian day 223,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rusta AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:RUSTA · Home82.15 SEK+0.55 (+0.7%)99,79481.8082.7081.6081.60Close on Oct 30, 2026
Frankfurt:6ZZ€7.47 EUR+0.22 (+3.0%)—€7.445€7.47€7.445€7.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:RUSTA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
82.15+0.55+0.7%81.8082.7081.6099,794
81.60+0.10+0.1%81.7082.2081.10179,198
81.50+0.45+0.6%81.1582.0080.60264,967
81.05-0.20-0.2%81.4081.4080.05158,851
81.25+1.00+1.2%80.2581.4580.20242,544
80.25+0.85+1.1%79.1080.2578.45219,939
79.40-0.50-0.6%79.9079.9078.65245,529
79.90-0.60-0.7%81.0081.0078.90199,914
80.50+0.30+0.4%80.0081.0079.55371,259
80.20+0.60+0.8%79.5580.3078.50335,519
79.60+0.90+1.1%78.7079.9578.60267,887
78.70+1.60+2.1%77.4578.9576.80477,832
77.10+0.60+0.8%76.2577.4576.25315,305
76.50+1.25+1.7%75.2076.5075.20284,423
75.25-1.45-1.9%76.7577.0074.95287,545
76.70+2.25+3.0%74.6076.7074.50462,881
74.45+0.15+0.2%74.3074.4573.302,076,685
74.30+1.30+1.8%73.2575.4573.10682,114
73.00+0.35+0.5%72.8573.3072.60269,433
72.65+0.15+0.2%72.6073.1571.90196,515
72.50-0.40-0.5%73.0073.6572.50173,782
72.90-1.70-2.3%75.3075.3072.90275,076
74.60+0.10+0.1%74.6075.1074.30273,564
74.50-0.85-1.1%75.6575.8074.50282,235
75.35-0.65-0.9%76.2076.6075.30151,857
76.00-0.40-0.5%76.6577.9075.40185,640
76.40+0.60+0.8%75.8077.5075.30193,548
75.80-0.85-1.1%77.0077.0075.65122,906
76.65+1.25+1.7%75.4077.1575.30485,093
75.40-1.95-2.5%76.0076.2574.90229,818
77.35-0.75-1.0%78.4578.4577.15224,252
78.10-0.65-0.8%78.8579.2077.95399,236
78.75+1.35+1.7%77.7079.2577.65188,595
77.40-0.50-0.6%78.5078.6077.10293,046
77.90-1.05-1.3%78.8079.1577.50288,076
78.95+0.75+1.0%79.3079.7078.45491,258
78.20-1.25-1.6%79.6080.9077.50823,313
79.45-1.60-2.0%85.9087.0078.801,486,074
81.05+0.35+0.4%81.1583.4079.75751,584
80.70-3.80-4.5%83.1583.7080.70379,243
84.50+2.95+3.6%81.7084.5080.60207,554
81.55+0.20+0.2%81.3583.0080.80271,963
81.35+0.10+0.1%81.6582.4080.65200,648
81.25-0.10-0.1%80.7581.6079.65236,329
81.35-0.25-0.3%81.9582.6581.00276,315
81.60+0.60+0.7%81.0082.1081.00116,826
81.00-0.45-0.6%81.6081.6580.40151,416
81.45-0.45-0.5%82.0582.6581.40231,967
81.90+0.50+0.6%81.2082.1580.95107,901
81.40+0.75+0.9%80.7081.6080.50121,668
80.65+1.85+2.3%78.9082.1578.00166,688
78.80-1.10-1.4%80.0080.1578.55156,498
79.90+0.60+0.8%79.5580.0078.9580,511
79.30+1.15+1.5%78.2079.4577.85126,347
78.15-1.05-1.3%79.3079.3077.80110,962
79.20-0.40-0.5%79.7579.8078.50121,697
79.60-0.40-0.5%80.0080.9079.55181,465
80.00-1.70-2.1%81.7082.0579.80321,780
81.70-1.30-1.6%83.2083.3581.60184,627
83.00-1.30-1.5%85.0085.1082.80223,275
84.30-1.40-1.6%85.4086.1084.30143,878
85.70-1.55-1.8%87.1587.5085.55130,192
87.25-1.05-1.2%88.4088.7587.0586,624
88.30-1.10-1.2%89.4089.4586.60116,646
89.40+1.15+1.3%88.3590.0588.3599,357
88.25-1.70-1.9%90.0590.3587.75110,124
89.95+0.50+0.6%89.6590.1589.00222,904
Ticker
Turquoise:RUSTAS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Rusta (Stockholm:RUSTA) Q1 2026 Earnings Call

    Wed, Sep 09, 2026 · 3:30 AM ET

    Watch Transcript

  • Rusta (Stockholm:RUSTA) Q4 2025 Earnings Call

    Tue, Jun 09, 2026 · 3:00 AM ET

    Watch Transcript

  • Rusta (Stockholm:RUSTA) Q3 2025 Earnings Call

    Thu, Mar 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nomination committee's proposal for the board of directors of Rusta (publ)

Aug 14, 2026

Closed 79.20 (-0.5%) on Aug 14, 2026

Cathrine Wigzell takes office as new CEO of Rusta today

Jun 1, 2026

Closed 90.10 (-2.2%) on Jun 1, 2026

Cathrine Wigzell appointed new CEO of Rusta

Dec 3, 2025

Closed 70.75 (+0.3%) on Dec 3, 2025

Invitation to presentation of Rusta's second quarter 2025/2026

Nov 25, 2025

Closed 68.85 (+2.1%) on Nov 25, 2025

Rusta opens six new stores in autumn 2025 - expansion at record pace

Sep 10, 2025

Invitation to presentation of Rusta's first quarter 2025/2026

Aug 28, 2025

Nomination committee's proposal for the board of directors of Rusta AB (publ)

Aug 15, 2025

Rusta strengthens value chain cost efficiency with bonded warehouse

Jun 5, 2025

Invitation to presentation of Rusta's year-end report 2024/25

Jun 3, 2025

Rusta climate targets approved by the Science Based Targets initiative

Apr 9, 2025

All Rusta AB news

Decks

Rusta AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 11 in all · newest Aug 14, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Sep 9, 2026
Decks
12 decks · latest Sep 9, 2026

Where Rusta AB is listed

ListingExchangeCountryCurrency
Stockholm:RUSTA · Home listingStockholmSwedenSEK
LS Exchange:A3EWR4LS ExchangeGermanyEUR
Lang & Schwarz:A3EWR4Lang & SchwarzGermanyEUR
Frankfurt:6ZZFrankfurtGermanyEUR
Stuttgart:6ZZStuttgartGermanyEUR
Turquoise:RUSTAS · This pageTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Rusta AB.