Stock listing

TASE:FOX Fox-Wizel Ltd. מניה‎

Follow Fox-Wizel Ltd. into a list and get an email when it puts out news.

Share price · TASE:FOX

30,540 ILA (agorot) +420 (+1.4%)

Close on Oct 29, 2026

Past year -17.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
29,460 – 30,540 ILA (agorot)Oct 29, 2026
Volume
16,235 sharesOct 29, 2026
Market cap
4.25B ILSAt the close on Oct 29, 2026 · price × 13.90M shares outstanding
52-week range
24,500 – 40,440 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.75M ILSMedian day 16,139 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Fox-Wizel Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:FOX · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
30,540+420+1.4%30,12030,54029,46016,235
30,120-2,080-6.5%32,20032,20029,87023,425
32,200+770+2.4%31,55032,40031,17021,284
31,430-140-0.4%31,57031,76030,83020,184
31,570+600+1.9%30,97031,59030,66041,322
30,970+370+1.2%30,60031,10030,40019,205
30,60000.0%30,60030,81030,21016,043
30,600+640+2.1%30,11030,82029,94011,693
29,960+590+2.0%29,77030,12029,37024,316
29,370+100.0%29,36029,72028,94017,638
29,360+860+3.0%28,50029,73028,47015,296
28,50000.0%28,50028,65027,81019,842
28,500+480+1.7%28,02028,73027,92012,756
28,020-780-2.7%28,80028,83027,67021,193
28,800+190+0.7%28,14029,13028,14073,603
28,610-1,160-3.9%29,77030,30028,26026,943
29,770-610-2.0%30,38030,41029,25014,844
30,380+230+0.8%30,20030,56029,95014,071
30,150-150-0.5%30,20030,57030,00029,766
30,300-430-1.4%30,94031,18030,2008,946
30,730-230-0.7%30,96030,96030,4008,884
30,960-90-0.3%30,76031,15030,35017,258
31,050-590-1.9%31,70031,78031,00010,954
31,640+620+2.0%31,02031,81031,02033,489
31,020+20+0.1%31,00031,25030,32014,330
31,000-150-0.5%31,15031,51030,50023,396
31,150-900-2.8%31,94032,12031,0009,218
32,050-1,680-5.0%32,65032,66031,8506,565
33,730-640-1.9%33,84034,50033,56014,210
34,370+290+0.9%34,08034,37034,03011,958
34,080-550-1.6%34,63034,89033,97011,876
34,630-360-1.0%34,66035,15034,40012,342
34,990+130+0.4%34,18035,32034,18018,325
34,860+940+2.8%33,92035,02033,61027,849
33,92000.0%33,92034,06033,44025,887
33,920+1,180+3.6%32,74033,95032,74026,783
32,740-260-0.8%32,55033,30032,49010,035
33,000+570+1.8%32,21033,04031,88011,347
32,430+630+2.0%31,80032,68031,71086,481
31,800+1,390+4.6%30,41031,80030,03018,197
30,410+1,140+3.9%29,27030,66028,770102,711
29,270+620+2.2%28,65029,98028,00038,897
28,650+200+0.7%28,45028,80027,87011,787
28,450+220+0.8%28,23028,98027,97016,455
28,230-210-0.7%28,44028,67027,71012,706
28,440+940+3.4%27,50028,57027,20013,177
27,500-1,130-3.9%28,63028,63027,50014,507
28,630+160+0.6%28,47028,63027,9405,724
28,470+970+3.5%27,50028,56027,42019,792
27,500-720-2.6%28,22028,26027,31015,590
28,220-700-2.4%28,92029,19028,2209,950
28,920-330-1.1%29,25029,80028,49012,107
29,250+250+0.9%29,00029,76029,0007,126
29,000+900+3.2%28,07029,07027,910110,194
28,100-500-1.7%28,60028,86028,05022,878
28,600-500-1.7%28,51029,50028,25016,442
29,100-1,130-3.7%29,87030,23028,48020,967
30,230+460+1.5%29,77030,43029,40011,301
29,770+270+0.9%29,65029,77028,8308,833
29,500+710+2.5%28,95029,68028,6308,851
Ticker
TASE:FOX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TASE
Currency
ILA

Fox-Wizel Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Fox-Wizel Ltd.