Stock listing
NASDAQ:GO Grocery Outlet Holding Corp. Stock
Home listing (NASDAQ) of Grocery Outlet Holding Corp.
Follow Grocery Outlet Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GO
$12.57 USD -0.31 (-2.4%)
Close on Oct 28, 2026
- Day range
- $12.38 – $12.77 USDOct 28, 2026
- Volume
- 2.50M sharesOct 28, 2026
- Market cap
- $1.25B USDAt the close on Oct 28, 2026 · price × 99.08M shares outstanding
- 52-week range
- $5.66 – $14.61 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $27.86M USDMedian day 2.22M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GO · Home | $12.57 USD | -0.315 (-2.4%) | 2,496,469 | $12.72 | $12.77 | $12.38 | $12.89 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:GO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.57 | -0.315 | -2.4% | $12.72 | $12.77 | $12.38 | 2,496,469 | |
| $12.89 | -0.175 | -1.3% | $13.01 | $13.05 | $12.68 | 1,996,874 | |
| $13.06 | -0.24 | -1.8% | $13.40 | $13.50 | $12.92 | 1,942,659 | |
| $13.30 | -0.60 | -4.3% | $13.83 | $13.93 | $13.22 | 2,043,656 | |
| $13.90 | +0.75 | +5.7% | $13.24 | $13.99 | $13.24 | 2,221,075 | |
| $13.15 | +0.13 | +1.0% | $13.02 | $13.42 | $12.93 | 1,941,951 | |
| $13.02 | +0.23 | +1.8% | $12.78 | $13.11 | $12.78 | 1,569,524 | |
| $12.79 | -0.08 | -0.6% | $12.80 | $13.07 | $12.77 | 2,074,445 | |
| $12.87 | -0.19 | -1.5% | $13.11 | $13.30 | $12.84 | 1,642,100 | |
| $13.06 | +0.33 | +2.6% | $12.73 | $13.20 | $12.73 | 2,061,800 | |
| $12.73 | +0.39 | +3.2% | $12.34 | $12.73 | $12.22 | 2,133,700 | |
| $12.34 | +0.42 | +3.5% | $11.95 | $12.53 | $11.85 | 2,573,700 | |
| $11.92 | -0.04 | -0.3% | $11.93 | $11.99 | $11.73 | 1,390,100 | |
| $11.96 | +0.03 | +0.3% | $11.89 | $12.08 | $11.77 | 1,507,400 | |
| $11.93 | -0.01 | -0.1% | $11.92 | $12.02 | $11.69 | 2,377,300 | |
| $11.94 | +0.53 | +4.6% | $11.39 | $11.97 | $11.36 | 1,476,100 | |
| $11.41 | -0.01 | -0.1% | $11.44 | $11.53 | $11.23 | 1,801,800 | |
| $11.42 | -0.20 | -1.7% | $11.65 | $11.65 | $11.36 | 2,851,500 | |
| $11.62 | -0.15 | -1.3% | $11.87 | $12.23 | $11.55 | 2,534,300 | |
| $11.77 | +0.52 | +4.6% | $11.26 | $12.13 | $11.12 | 4,515,000 | |
| $11.25 | +0.30 | +2.7% | $11.64 | $11.64 | $11.07 | 3,576,900 | |
| $10.95 | -0.15 | -1.4% | $11.11 | $11.24 | $10.77 | 2,138,400 | |
| $11.10 | +0.03 | +0.3% | $11.07 | $11.63 | $10.94 | 2,096,300 | |
| $11.07 | -0.23 | -2.0% | $11.29 | $11.40 | $11.06 | 2,182,400 | |
| $11.30 | +0.14 | +1.3% | $11.16 | $11.46 | $11.13 | 1,418,500 | |
| $11.16 | -0.33 | -2.9% | $11.48 | $11.61 | $11.02 | 1,739,500 | |
| $11.49 | +0.26 | +2.3% | $11.47 | $11.67 | $11.37 | 1,395,900 | |
| $11.23 | -0.04 | -0.4% | $11.30 | $11.50 | $11.23 | 1,296,500 | |
| $11.27 | -0.35 | -3.0% | $11.52 | $11.59 | $11.22 | 3,592,200 | |
| $11.62 | +0.16 | +1.4% | $11.70 | $11.71 | $11.45 | 1,269,100 | |
| $11.46 | -0.03 | -0.3% | $11.44 | $11.73 | $11.39 | 1,787,600 | |
| $11.49 | -0.17 | -1.5% | $11.61 | $11.68 | $11.44 | 1,542,500 | |
| $11.66 | +0.41 | +3.6% | $11.39 | $11.96 | $11.39 | 1,927,000 | |
| $11.25 | +0.17 | +1.5% | $11.08 | $11.39 | $11.03 | 1,891,800 | |
| $11.08 | -0.21 | -1.9% | $11.31 | $11.67 | $11.04 | 2,244,300 | |
| $11.29 | -0.46 | -3.9% | $11.59 | $11.72 | $11.24 | 2,800,200 | |
| $11.75 | -0.63 | -5.1% | $12.29 | $12.45 | $11.70 | 4,407,900 | |
| $12.38 | +0.08 | +0.7% | $12.25 | $12.67 | $12.21 | 2,396,600 | |
| $12.30 | +0.29 | +2.4% | $12.05 | $12.38 | $11.81 | 2,958,400 | |
| $12.01 | -0.10 | -0.8% | $12.12 | $12.35 | $11.89 | 2,982,600 | |
| $12.11 | +0.16 | +1.3% | $12.18 | $12.41 | $12.01 | 2,216,400 | |
| $11.95 | -0.22 | -1.8% | $12.06 | $12.39 | $11.89 | 2,245,600 | |
| $12.17 | +0.47 | +4.0% | $11.82 | $12.44 | $11.75 | 2,990,900 | |
| $11.70 | -0.51 | -4.2% | $12.00 | $12.10 | $11.35 | 3,275,700 | |
| $12.21 | +0.09 | +0.7% | $12.21 | $12.22 | $12.00 | 2,222,900 | |
| $12.12 | +0.08 | +0.7% | $12.07 | $12.16 | $11.89 | 2,604,566 | |
| $12.04 | +0.44 | +3.8% | $11.75 | $12.06 | $11.62 | 2,207,210 | |
| $11.60 | +0.49 | +4.4% | $11.20 | $11.65 | $11.07 | 2,217,000 | |
| $11.11 | -0.19 | -1.7% | $11.04 | $11.17 | $10.83 | 2,159,400 | |
| $11.30 | +0.24 | +2.2% | $11.04 | $11.41 | $10.90 | 2,188,100 | |
| $11.06 | -0.43 | -3.7% | $11.37 | $11.39 | $11.02 | 2,760,300 | |
| $11.49 | +0.36 | +3.2% | $10.96 | $11.53 | $10.78 | 3,698,900 | |
| $11.13 | +0.33 | +3.1% | $10.66 | $11.20 | $10.47 | 3,536,500 | |
| $10.80 | +0.63 | +6.2% | $11.13 | $11.13 | $10.11 | 6,661,900 | |
| $10.17 | +0.34 | +3.5% | $9.73 | $10.25 | $9.60 | 4,363,700 | |
| $9.83 | 0.00 | 0.0% | $9.77 | $9.97 | $9.68 | 2,651,311 | |
| $9.83 | -0.08 | -0.8% | $9.70 | $9.98 | $9.665 | 3,323,609 | |
| $9.91 | +0.22 | +2.3% | $9.66 | $9.995 | $9.61 | 2,443,500 | |
| $9.69 | -0.17 | -1.7% | $9.85 | $9.88 | $9.615 | 2,433,400 | |
| $9.86 | -0.13 | -1.3% | $10.21 | $10.21 | $9.713 | 2,568,000 | |
| $9.99 | +0.24 | +2.5% | $9.77 | $10.07 | $9.69 | 1,924,000 | |
| $9.75 | +0.56 | +6.1% | $9.29 | $9.765 | $9.29 | 2,528,900 | |
| $9.19 | +0.03 | +0.3% | $9.23 | $9.23 | $8.96 | 2,158,100 | |
| $9.16 | +0.02 | +0.2% | $9.19 | $9.235 | $8.75 | 2,311,000 | |
| $9.14 | +0.02 | +0.2% | $9.06 | $9.215 | $8.96 | 2,233,200 | |
| $9.12 | -0.30 | -3.2% | $9.465 | $9.705 | $9.09 | 2,645,000 |
- Ticker
- NASDAQ:GO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Grocery Outlet Holding Corp. Announces Third Quarter Fiscal 2026 Earnings Release and Conference Call Date
Latest earnings call · Aug 12, 2026
Grocery Outlet Holding (NASDAQ:GO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Grocery Outlet Holding (NASDAQ:GO) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Grocery Outlet Holding (NASDAQ:GO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptGrocery Outlet Holding (NASDAQ:GO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptGrocery Outlet Holding (NASDAQ:GO) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Grocery Outlet Holding Corp. Announces Third Quarter Fiscal 2026 Earnings Release and Conference Call Date
Oct 27, 2026
Closed $12.57 (-2.4%) on Oct 28, 2026
Grocery Outlet Raises More Than $4 Million for Local Food Banks Through Sixteenth Annual Independence from Hunger® Campaign
Aug 17, 2026
Closed $11.49 (+3.2%) on Aug 17, 2026
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2026 Financial Results
Aug 12, 2026
Closed $10.80 (+6.2%) on Aug 13, 2026
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2026 Earnings Release and Conference Call Date
Jul 29, 2026
Closed $9.16 (+0.2%) on Jul 30, 2026
Grocery Outlet Launches 16th Annual ‘Independence from Hunger’ Campaign, Expands Impact Through Feeding America® Partnership
Jun 24, 2026
Closed $9.80 (+3.5%) on Jun 24, 2026
Grocery Outlet Holding Corp. Announces Leadership Updates
Jun 9, 2026
Closed $9.24 (+4.2%) on Jun 10, 2026
Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2026 Financial Results
May 13, 2026
Closed $7.74 (-2.8%) on May 13, 2026
Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2026 Earnings Release and Conference Call Date
Apr 29, 2026
Closed $7.91 (+2.9%) on Apr 30, 2026
Grocery Outlet Holding Corp. Adds Two New Independent Directors
Apr 2, 2026
Closed $7.22 (+4.8%) on Apr 2, 2026
Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2025 Financial Results
Mar 4, 2026
Closed $8.79 (-0.9%) on Mar 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · November 2025
Grocery Outlet Holding Corp. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 100 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where Grocery Outlet Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Grocery Outlet Holding Corp.