Stock listing
TSX:FOOD Goodfood Market Corp. Stock
Home listing (TSX) of Goodfood Market Corp.
Follow Goodfood Market Corp. into a list and get an email when it puts out news.
Share price · TSX:FOOD
$0.03 CAD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.03 – $0.03 CADNov 5, 2026
- Market cap
- $2.99M CADAt the close on Nov 5, 2026 · price × 99.66M shares outstanding
- 52-week range
- $0.025 – $0.38 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FOOD · Home | $0.03 CAD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:FOOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- TSX:FOOD
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 25, 2026
Goodfood Provides Update on TSX Listing Status
Latest earnings call · Apr 21, 2026
Goodfood Market (TSX:FOOD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 21, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Goodfood Market (TSX:FOOD) Q2 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch TranscriptGoodfood Market (TSX:FOOD) Q1 2026 Earnings Call
Tue, Jan 20, 2026 · 8:00 AM ET
Watch TranscriptGoodfood Market (TSX:FOOD) Q4 2025 Earnings Call
Thu, Nov 27, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Goodfood Provides Update on TSX Listing Status
Aug 25, 2026
Closed $0.03 (0.0%) on Aug 26, 2026
Goodfood Obtains Court Approval of Sale and Investment Solicitation Process
Aug 14, 2026
Closed $0.03 (0.0%) on Aug 14, 2026
Goodfood Obtains Initial Order Under the CCAA
Aug 5, 2026
Closed $0.03 (0.0%) on Aug 5, 2026
Goodfood Announces Leadership Transition
Aug 4, 2026
Closed $0.03 (-14.3%) on Aug 4, 2026
Goodfood Provides Update and Announces Review of Strategic Alternatives
Jul 23, 2026
Closed $0.03 (-45.5%) on Jul 23, 2026
Goodfood Reports Third Quarter of 2026 Results
Jul 21, 2026
Closed $0.055 (-63.3%) on Jul 22, 2026
Goodfood Announces Departure of Vice President of Finance
Jul 14, 2026
Closed $0.16 (0.0%) on Jul 14, 2026
Goodfood Reports Second Quarter of 2026 Results and Advances Strategic Reset Focused on Cash Generation and Core Economics
Apr 21, 2026
Closed $0.185 (-14.0%) on Apr 21, 2026
Goodfood to Report Results for the Second Quarter of Fiscal 2026
Apr 14, 2026
Closed $0.205 (+2.5%) on Apr 14, 2026
Goodfood Announces Departure of its Chief Financial Officer and Expanded Role for VP of Finance
Mar 18, 2026
Closed $0.23 (-2.1%) on Mar 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Apr 21, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 12 slides · Feb 26, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Jan 20, 2026
FY2025 Earnings Presentation
Earnings · 11 slides · Nov 27, 2025
Goodfood Market Corp. on 6ix
- News releases
- 20 in the last 12 months · 33 in all · newest Aug 25, 2026 · oldest 2017
- Calls
- 20 calls with a replay · 20 with a transcript · latest Apr 21, 2026
- Decks
- 36 decks · latest Apr 21, 2026
Where Goodfood Market Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FOOD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FOOD | Cboe Canada | Canada | CAD |
| OTC:GDDFF | OTC | United States | USD |
| LS Exchange:A2H9NH | LS Exchange | Germany | EUR |
| gettex:76O | gettex | Germany | EUR |
| Lang & Schwarz:A2H9NH | Lang & Schwarz | Germany | EUR |
| Dusseldorf:76O | Dusseldorf | Germany | EUR |
| Frankfurt:76O | Frankfurt | Germany | EUR |
| Munich:76O | Munich | Germany | EUR |
| Stuttgart:76O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodfood Market Corp.