Stock listing
Tokyo:8253 Credit Saison Co., Ltd. (クレディセゾン) 株価
Home listing (Tokyo) of Credit Saison Co., Ltd.
Follow Credit Saison Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8253
¥4,080.00 JPY -19.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,002.00 – ¥4,167.00 JPYNov 4, 2026
- Volume
- 1.21M sharesNov 4, 2026
- Market cap
- ¥657.3B JPYAt the close on Nov 4, 2026 · price × 161.1M shares outstanding
- Traded on an average day
- ¥3.48B JPYMedian day 733,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Dusseldorf:QC9 | €22.80 EUR | -0.60 (-2.6%) | — | €23.00 | €23.40 | €22.80 | €23.40 | Close on Oct 30, 2026 |
| Frankfurt:QC9 | €23.20 EUR | 0.00 (0.0%) | — | €23.20 | €23.20 | €23.20 | €23.20 | Close on Oct 30, 2026 |
| Munich:QC9 | €23.60 EUR | 0.00 (0.0%) | — | €23.60 | €23.60 | €23.60 | €23.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8253 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,080.00 | -19.00 | -0.5% | ¥4,146.00 | ¥4,167.00 | ¥4,002.00 | 1,210,900 | |
| ¥4,099.00 | -40.00 | -1.0% | ¥4,114.00 | ¥4,125.00 | ¥4,086.00 | 636,900 | |
| ¥4,139.00 | +15.00 | +0.4% | ¥4,133.00 | ¥4,168.00 | ¥4,119.00 | 894,700 | |
| ¥4,124.00 | +15.00 | +0.4% | ¥4,119.00 | ¥4,137.00 | ¥4,080.00 | 1,680,500 | |
| ¥4,109.00 | -34.00 | -0.8% | ¥4,173.00 | ¥4,173.00 | ¥4,098.00 | 656,400 | |
| ¥4,143.00 | -13.00 | -0.3% | ¥4,180.00 | ¥4,184.00 | ¥4,118.00 | 636,300 | |
| ¥4,156.00 | +21.00 | +0.5% | ¥4,095.00 | ¥4,188.00 | ¥4,085.00 | 744,500 | |
| ¥4,135.00 | -45.00 | -1.1% | ¥4,168.00 | ¥4,180.00 | ¥4,084.00 | 670,700 | |
| ¥4,180.00 | -11.00 | -0.3% | ¥4,200.00 | ¥4,224.00 | ¥4,178.00 | 733,200 | |
| ¥4,191.00 | +42.00 | +1.0% | ¥4,200.00 | ¥4,239.00 | ¥4,150.00 | 791,000 | |
| ¥4,149.00 | -31.00 | -0.7% | ¥4,168.00 | ¥4,171.00 | ¥4,096.00 | 1,103,000 | |
| ¥4,180.00 | -6.00 | -0.1% | ¥4,138.00 | ¥4,214.00 | ¥4,138.00 | 892,000 | |
| ¥4,186.00 | +68.00 | +1.7% | ¥4,129.00 | ¥4,202.00 | ¥4,129.00 | 797,000 | |
| ¥4,118.00 | -37.00 | -0.9% | ¥4,139.00 | ¥4,156.00 | ¥4,078.00 | 1,263,300 | |
| ¥4,155.00 | -95.00 | -2.2% | ¥4,208.00 | ¥4,247.00 | ¥4,142.00 | 1,633,700 | |
| ¥4,250.00 | +13.00 | +0.3% | ¥4,236.00 | ¥4,296.00 | ¥4,214.00 | 1,219,700 | |
| ¥4,237.00 | -26.00 | -0.6% | ¥4,268.00 | ¥4,307.00 | ¥4,178.00 | 1,336,800 | |
| ¥4,263.00 | -48.00 | -1.1% | ¥4,300.00 | ¥4,331.00 | ¥4,178.00 | 1,074,200 | |
| ¥4,311.00 | -68.00 | -1.6% | ¥4,395.00 | ¥4,420.00 | ¥4,311.00 | 673,800 | |
| ¥4,379.00 | +13.00 | +0.3% | ¥4,376.00 | ¥4,395.00 | ¥4,350.00 | 731,800 | |
| ¥4,366.00 | +48.00 | +1.1% | ¥4,354.00 | ¥4,375.00 | ¥4,320.00 | 962,700 | |
| ¥4,318.00 | -169.00 | -3.8% | ¥4,430.00 | ¥4,459.00 | ¥4,318.00 | 1,175,300 | |
| ¥4,487.00 | -28.00 | -0.6% | ¥4,498.00 | ¥4,518.00 | ¥4,431.00 | 905,100 | |
| ¥4,515.00 | +34.00 | +0.8% | ¥4,468.00 | ¥4,519.00 | ¥4,452.00 | 778,700 | |
| ¥4,481.00 | -116.00 | -2.5% | ¥4,551.00 | ¥4,571.00 | ¥4,467.00 | 572,500 | |
| ¥4,597.00 | -53.00 | -1.1% | ¥4,621.00 | ¥4,630.00 | ¥4,574.00 | 773,500 | |
| ¥4,650.00 | +60.00 | +1.3% | ¥4,638.00 | ¥4,678.00 | ¥4,630.00 | 623,400 | |
| ¥4,590.00 | -53.00 | -1.1% | ¥4,633.00 | ¥4,664.00 | ¥4,566.00 | 872,600 | |
| ¥4,643.00 | -48.00 | -1.0% | ¥4,687.00 | ¥4,704.00 | ¥4,628.00 | 695,700 | |
| ¥4,691.00 | +48.00 | +1.0% | ¥4,669.00 | ¥4,716.00 | ¥4,644.00 | 654,300 | |
| ¥4,643.00 | +43.00 | +0.9% | ¥4,639.00 | ¥4,670.00 | ¥4,610.00 | 383,700 | |
| ¥4,600.00 | -74.00 | -1.6% | ¥4,700.00 | ¥4,711.00 | ¥4,580.00 | 510,700 | |
| ¥4,674.00 | +79.00 | +1.7% | ¥4,638.00 | ¥4,694.00 | ¥4,604.00 | 618,500 | |
| ¥4,595.00 | +14.00 | +0.3% | ¥4,479.00 | ¥4,600.00 | ¥4,479.00 | 825,300 | |
| ¥4,581.00 | +26.00 | +0.6% | ¥4,520.00 | ¥4,582.00 | ¥4,502.00 | 874,300 | |
| ¥4,555.00 | -19.00 | -0.4% | ¥4,504.00 | ¥4,575.00 | ¥4,502.00 | 649,900 | |
| ¥4,574.00 | -40.00 | -0.9% | ¥4,604.00 | ¥4,664.00 | ¥4,572.00 | 680,700 | |
| ¥4,614.00 | -60.00 | -1.3% | ¥4,651.00 | ¥4,680.00 | ¥4,606.00 | 579,400 | |
| ¥4,674.00 | +10.00 | +0.2% | ¥4,734.00 | ¥4,734.00 | ¥4,625.00 | 847,200 | |
| ¥4,664.00 | +50.00 | +1.1% | ¥4,638.00 | ¥4,695.00 | ¥4,602.00 | 1,011,200 | |
| ¥4,614.00 | -125.00 | -2.6% | ¥4,633.00 | ¥4,704.00 | ¥4,608.00 | 882,600 | |
| ¥4,739.00 | +68.00 | +1.5% | ¥4,678.00 | ¥4,766.00 | ¥4,660.00 | 780,100 | |
| ¥4,671.00 | -71.00 | -1.5% | ¥4,700.00 | ¥4,717.00 | ¥4,636.00 | 763,300 | |
| ¥4,742.00 | +25.00 | +0.5% | ¥4,693.00 | ¥4,742.00 | ¥4,681.00 | 588,100 | |
| ¥4,717.00 | -90.00 | -1.9% | ¥4,833.00 | ¥4,840.00 | ¥4,694.00 | 660,000 | |
| ¥4,807.00 | +72.00 | +1.5% | ¥4,755.00 | ¥4,843.00 | ¥4,721.00 | 516,100 | |
| ¥4,735.00 | +48.00 | +1.0% | ¥4,764.00 | ¥4,790.00 | ¥4,723.00 | 494,600 | |
| ¥4,687.00 | +30.00 | +0.6% | ¥4,688.00 | ¥4,698.00 | ¥4,648.00 | 235,600 | |
| ¥4,657.00 | -1.00 | 0.0% | ¥4,658.00 | ¥4,694.00 | ¥4,649.00 | 351,100 | |
| ¥4,658.00 | +10.00 | +0.2% | ¥4,671.00 | ¥4,684.00 | ¥4,596.00 | 477,700 | |
| ¥4,648.00 | +5.00 | +0.1% | ¥4,667.00 | ¥4,710.00 | ¥4,643.00 | 788,200 | |
| ¥4,643.00 | -62.00 | -1.3% | ¥4,666.00 | ¥4,679.00 | ¥4,565.00 | 717,100 | |
| ¥4,705.00 | -30.00 | -0.6% | ¥4,710.00 | ¥4,732.00 | ¥4,660.00 | 798,000 | |
| ¥4,735.00 | -109.00 | -2.3% | ¥4,886.00 | ¥4,886.00 | ¥4,710.00 | 893,100 | |
| ¥4,844.00 | +116.00 | +2.5% | ¥4,824.00 | ¥4,849.00 | ¥4,665.00 | 1,311,900 | |
| ¥4,728.00 | +80.00 | +1.7% | ¥4,718.00 | ¥4,766.00 | ¥4,709.00 | 569,900 | |
| ¥4,648.00 | -86.00 | -1.8% | ¥4,710.00 | ¥4,719.00 | ¥4,648.00 | 471,000 | |
| ¥4,734.00 | +43.00 | +0.9% | ¥4,693.00 | ¥4,746.00 | ¥4,674.00 | 437,700 | |
| ¥4,691.00 | +103.00 | +2.2% | ¥4,602.00 | ¥4,715.00 | ¥4,598.00 | 484,900 | |
| ¥4,588.00 | +69.00 | +1.5% | ¥4,540.00 | ¥4,597.00 | ¥4,538.00 | 543,400 | |
| ¥4,519.00 | +26.00 | +0.6% | ¥4,545.00 | ¥4,575.00 | ¥4,499.00 | 694,200 |
- Ticker
- Tokyo:8253
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 12, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under IFRS)
Latest deck · Aug 12, 2026
Q1 FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under IFRS)
Aug 12, 2026
Closed ¥4,728.00 (+1.7%) on Aug 12, 2026
Notice Regarding Completion of Payment for the Disposal of Treasury Shares as Restricted Stock Compensation to Directors and Executive Officers
Jul 17, 2026
Closed ¥4,570.00 (-2.0%) on Jul 17, 2026
Credit Saison: Integrated Report 2025 (English Online Version) Released
Jun 30, 2026
Closed ¥4,404.00 (+2.5%) on Jun 30, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Aug 12, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · May 15, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · May 15, 2026
Credit Saison Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 20 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 74 decks · latest Aug 12, 2026
Where Credit Saison Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8253 クレディセゾン · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:858069 | Lang & Schwarz | Germany | EUR |
| LS Exchange:858069 | LS Exchange | Germany | EUR |
| gettex:QC9 | gettex | Germany | EUR |
| Dusseldorf:QC9 | Dusseldorf | Germany | EUR |
| Frankfurt:QC9 | Frankfurt | Germany | EUR |
| Munich:QC9 | Munich | Germany | EUR |
| OTC:CSASF | OTC | United States | USD |
| Tradegate:QC9 | Tradegate | Germany | EUR |
| Hamburg:QC9 | Hamburg | Germany | EUR |
| Hanover:QC9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Credit Saison Co., Ltd.