Stock listing
Tokyo:8129 Toho Holdings Co., Ltd. (東邦ホールディングス) 株価
Home listing (Tokyo) of Toho Holdings Co., Ltd.
Follow Toho Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8129
¥3,995.00 JPY +4.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,991.00 – ¥4,064.00 JPYNov 4, 2026
- Volume
- 104,000 sharesNov 4, 2026
- Market cap
- ¥291.7B JPYAt the close on Nov 4, 2026 · price × 73.03M shares outstanding
- Traded on an average day
- ¥612.1M JPYMedian day 134,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TON | €22.60 EUR | 0.00 (0.0%) | — | €22.60 | €22.60 | €22.60 | €22.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8129 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,995.00 | +4.00 | +0.1% | ¥3,991.00 | ¥4,064.00 | ¥3,991.00 | 104,000 | |
| ¥3,991.00 | -13.00 | -0.3% | ¥4,033.00 | ¥4,036.00 | ¥3,979.00 | 103,800 | |
| ¥4,004.00 | +54.00 | +1.4% | ¥3,964.00 | ¥4,021.00 | ¥3,964.00 | 102,900 | |
| ¥3,950.00 | +3.00 | +0.1% | ¥3,991.00 | ¥3,997.00 | ¥3,923.00 | 274,400 | |
| ¥3,947.00 | -82.00 | -2.0% | ¥4,027.00 | ¥4,027.00 | ¥3,946.00 | 158,600 | |
| ¥4,029.00 | -37.00 | -0.9% | ¥4,017.00 | ¥4,062.00 | ¥3,990.00 | 155,900 | |
| ¥4,066.00 | +81.00 | +2.0% | ¥3,995.00 | ¥4,109.00 | ¥3,983.00 | 144,600 | |
| ¥3,985.00 | -23.00 | -0.6% | ¥4,078.00 | ¥4,095.00 | ¥3,968.00 | 115,700 | |
| ¥4,008.00 | +8.00 | +0.2% | ¥4,007.00 | ¥4,023.00 | ¥3,992.00 | 118,200 | |
| ¥4,000.00 | -24.00 | -0.6% | ¥4,035.00 | ¥4,035.00 | ¥3,981.00 | 101,700 | |
| ¥4,024.00 | +8.00 | +0.2% | ¥4,000.00 | ¥4,024.00 | ¥3,987.00 | 99,000 | |
| ¥4,016.00 | +3.00 | +0.1% | ¥4,050.00 | ¥4,100.00 | ¥4,000.00 | 148,000 | |
| ¥4,013.00 | +21.00 | +0.5% | ¥3,992.00 | ¥4,044.00 | ¥3,974.00 | 142,300 | |
| ¥3,992.00 | +71.00 | +1.8% | ¥3,985.00 | ¥4,015.00 | ¥3,949.00 | 227,900 | |
| ¥3,921.00 | -54.00 | -1.4% | ¥3,926.00 | ¥4,014.00 | ¥3,921.00 | 276,400 | |
| ¥3,975.00 | +288.00 | +7.8% | ¥3,809.00 | ¥3,975.00 | ¥3,809.00 | 400,300 | |
| ¥3,687.00 | +13.00 | +0.4% | ¥3,690.00 | ¥3,708.00 | ¥3,672.00 | 116,000 | |
| ¥3,674.00 | +17.00 | +0.5% | ¥3,669.00 | ¥3,682.00 | ¥3,601.00 | 146,100 | |
| ¥3,657.00 | -19.00 | -0.5% | ¥3,655.00 | ¥3,677.00 | ¥3,647.00 | 110,900 | |
| ¥3,676.00 | +33.00 | +0.9% | ¥3,647.00 | ¥3,701.00 | ¥3,631.00 | 157,400 | |
| ¥3,643.00 | +76.00 | +2.1% | ¥3,624.00 | ¥3,646.00 | ¥3,571.00 | 189,500 | |
| ¥3,567.00 | -178.00 | -4.8% | ¥3,722.00 | ¥3,722.00 | ¥3,524.00 | 507,200 | |
| ¥3,745.00 | -209.00 | -5.3% | ¥3,907.00 | ¥3,907.00 | ¥3,744.00 | 379,700 | |
| ¥3,954.00 | +31.00 | +0.8% | ¥3,952.00 | ¥3,968.00 | ¥3,914.00 | 134,700 | |
| ¥3,923.00 | -90.00 | -2.2% | ¥3,910.00 | ¥3,938.00 | ¥3,892.00 | 131,800 | |
| ¥4,013.00 | -48.00 | -1.2% | ¥4,081.00 | ¥4,090.00 | ¥4,013.00 | 180,200 | |
| ¥4,061.00 | -2.00 | 0.0% | ¥4,074.00 | ¥4,094.00 | ¥4,049.00 | 174,600 | |
| ¥4,063.00 | +84.00 | +2.1% | ¥4,049.00 | ¥4,093.00 | ¥4,018.00 | 286,300 | |
| ¥3,979.00 | -69.00 | -1.7% | ¥4,020.00 | ¥4,038.00 | ¥3,979.00 | 159,400 | |
| ¥4,048.00 | +59.00 | +1.5% | ¥4,013.00 | ¥4,062.00 | ¥4,002.00 | 74,000 | |
| ¥3,989.00 | -16.00 | -0.4% | ¥4,000.00 | ¥4,039.00 | ¥3,989.00 | 104,500 | |
| ¥4,005.00 | 0.00 | 0.0% | ¥4,050.00 | ¥4,055.00 | ¥3,997.00 | 133,200 | |
| ¥4,005.00 | +65.00 | +1.6% | ¥3,984.00 | ¥4,023.00 | ¥3,973.00 | 85,100 | |
| ¥3,940.00 | -12.00 | -0.3% | ¥3,911.00 | ¥3,959.00 | ¥3,911.00 | 150,100 | |
| ¥3,952.00 | -2.00 | -0.1% | ¥3,934.00 | ¥3,987.00 | ¥3,934.00 | 72,600 | |
| ¥3,954.00 | -33.00 | -0.8% | ¥3,962.00 | ¥3,981.00 | ¥3,930.00 | 100,000 | |
| ¥3,987.00 | +43.00 | +1.1% | ¥3,940.00 | ¥3,997.00 | ¥3,933.00 | 86,000 | |
| ¥3,944.00 | -17.00 | -0.4% | ¥3,952.00 | ¥3,967.00 | ¥3,909.00 | 83,800 | |
| ¥3,961.00 | -17.00 | -0.4% | ¥3,951.00 | ¥3,991.00 | ¥3,915.00 | 157,000 | |
| ¥3,978.00 | -22.00 | -0.5% | ¥4,000.00 | ¥4,033.00 | ¥3,947.00 | 118,200 | |
| ¥4,000.00 | -12.00 | -0.3% | ¥4,000.00 | ¥4,020.00 | ¥3,985.00 | 212,800 | |
| ¥4,012.00 | +61.00 | +1.5% | ¥3,966.00 | ¥4,085.00 | ¥3,966.00 | 157,200 | |
| ¥3,951.00 | -6.00 | -0.2% | ¥3,960.00 | ¥3,982.00 | ¥3,935.00 | 124,800 | |
| ¥3,957.00 | +38.00 | +1.0% | ¥3,911.00 | ¥3,965.00 | ¥3,910.00 | 96,100 | |
| ¥3,919.00 | -60.00 | -1.5% | ¥3,970.00 | ¥3,991.00 | ¥3,891.00 | 108,800 | |
| ¥3,979.00 | +26.00 | +0.7% | ¥3,960.00 | ¥3,990.00 | ¥3,959.00 | 61,900 | |
| ¥3,953.00 | -4.00 | -0.1% | ¥3,994.00 | ¥4,015.00 | ¥3,947.00 | 93,000 | |
| ¥3,957.00 | -43.00 | -1.1% | ¥4,030.00 | ¥4,034.00 | ¥3,945.00 | 107,200 | |
| ¥4,000.00 | +16.00 | +0.4% | ¥4,004.00 | ¥4,109.00 | ¥3,976.00 | 185,900 | |
| ¥3,984.00 | +39.00 | +1.0% | ¥4,000.00 | ¥4,010.00 | ¥3,948.00 | 104,300 | |
| ¥3,945.00 | +45.00 | +1.2% | ¥3,970.00 | ¥3,976.00 | ¥3,886.00 | 143,300 | |
| ¥3,900.00 | +36.00 | +0.9% | ¥3,851.00 | ¥3,900.00 | ¥3,811.00 | 151,100 | |
| ¥3,864.00 | +43.00 | +1.1% | ¥3,839.00 | ¥3,928.00 | ¥3,812.00 | 202,500 | |
| ¥3,821.00 | +4.00 | +0.1% | ¥3,781.00 | ¥3,821.00 | ¥3,758.00 | 97,400 | |
| ¥3,817.00 | +39.00 | +1.0% | ¥3,779.00 | ¥3,824.00 | ¥3,760.00 | 128,600 | |
| ¥3,778.00 | +7.00 | +0.2% | ¥3,824.00 | ¥3,831.00 | ¥3,770.00 | 98,000 | |
| ¥3,771.00 | -27.00 | -0.7% | ¥3,837.00 | ¥3,837.00 | ¥3,752.00 | 116,100 | |
| ¥3,798.00 | +44.00 | +1.2% | ¥3,716.00 | ¥3,834.00 | ¥3,697.00 | 191,800 | |
| ¥3,754.00 | +141.00 | +3.9% | ¥3,752.00 | ¥3,760.00 | ¥3,672.00 | 202,700 | |
| ¥3,613.00 | -297.00 | -7.6% | ¥3,894.00 | ¥3,894.00 | ¥3,574.00 | 334,300 | |
| ¥3,910.00 | -74.00 | -1.9% | ¥3,975.00 | ¥3,985.00 | ¥3,842.00 | 157,400 |
- Ticker
- Tokyo:8129
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 19, 2026
Notice Regarding Unauthorized Access and Information Leakage at a Subsidiary
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 9 slides
Latest news
Notice Regarding Unauthorized Access and Information Leakage at a Subsidiary
Oct 19, 2026
Closed ¥4,024.00 (+0.2%) on Oct 20, 2026
Follow-up Statement Regarding Media Report
Oct 9, 2026
Closed ¥3,975.00 (+7.8%) on Oct 13, 2026
Notice Regarding Filing of a Petition for an Objection to the Court Decision for a Provisional Injunction Prohibiting the Gratis Allotment of Stock
Oct 6, 2026
Closed ¥3,657.00 (-0.5%) on Oct 7, 2026
Statement Regarding Media Reports
Sep 30, 2026
Closed ¥3,745.00 (-5.3%) on Oct 1, 2026
(Progress of Disclosed Matter) Notice Regarding the Result of the Petition by a Shareholder for a Provisional Injunction Prohibiting the Gratis Allotm
Sep 18, 2026
Closed ¥4,063.00 (+2.1%) on Sep 24, 2026
3D Files Petition for Provisional Disposition Order Seeking Injunction Against the Invoking of Toho HD’s Poison Pill
Aug 20, 2026
Closed ¥4,000.00 (+0.4%) on Aug 21, 2026
（Delayed）Notice Regarding Petition by a Shareholder for a Provisional Injunction Prohibiting the Gratis Allotment of Stock Acquisition Rights
Aug 16, 2026
Closed ¥3,864.00 (+1.1%) on Aug 17, 2026
Notice Regarding Completion of Payment Concerning Disposal of Treasury Stock as Restricted Stock Compensation
Aug 14, 2026
Closed ¥3,864.00 (+1.1%) on Aug 17, 2026
Notice regarding an Absorption-type Merger (Simplified Merger) with a Consolidated Subsidiary
Aug 7, 2026
Closed ¥3,798.00 (+1.2%) on Aug 7, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥3,613.00 (-7.6%) on Aug 5, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 12, 2026
H1 FY2026/3 Earnings Presentation
Earnings · 36 slides · Nov 14, 2025
Toho Holdings Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 33 in the last 12 months · 34 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 5, 2026
Where Toho Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8129 東邦ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:TON | Frankfurt | Germany | EUR |
| Stuttgart:TON | Stuttgart | Germany | EUR |
| Dusseldorf:TON | Dusseldorf | Germany | EUR |
| LS Exchange:891597 | LS Exchange | Germany | EUR |
| Lang & Schwarz:891597 | Lang & Schwarz | Germany | EUR |
| OTC:THPMF | OTC | United States | USD |
| Hamburg:TON | Hamburg | Germany | EUR |
| Hanover:TON | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Toho Holdings Co., Ltd.