Stock listing
Tokyo:7416 Haruyama Holdings Inc. (はるやまホールディングス) 株価
Follow Haruyama Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:7416
¥681.00 JPY -2.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥675.00 – ¥684.00 JPYNov 4, 2026
- Volume
- 1,500 sharesNov 4, 2026
- Traded on an average day
- ¥2.28M JPYMedian day 1,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7416 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥681.00 | -2.00 | -0.3% | ¥684.00 | ¥684.00 | ¥675.00 | 1,500 | |
| ¥683.00 | 0.00 | 0.0% | ¥683.00 | ¥683.00 | ¥675.00 | 3,100 | |
| ¥683.00 | 0.00 | 0.0% | ¥683.00 | ¥683.00 | ¥678.00 | 2,000 | |
| ¥683.00 | +3.00 | +0.4% | ¥678.00 | ¥683.00 | ¥678.00 | 1,200 | |
| ¥680.00 | -4.00 | -0.6% | ¥685.00 | ¥685.00 | ¥678.00 | 2,500 | |
| ¥684.00 | +15.00 | +2.2% | ¥671.00 | ¥684.00 | ¥669.00 | 4,500 | |
| ¥669.00 | +4.00 | +0.6% | ¥665.00 | ¥669.00 | ¥665.00 | 3,100 | |
| ¥665.00 | -1.00 | -0.2% | ¥666.00 | ¥666.00 | ¥664.00 | 1,000 | |
| ¥666.00 | 0.00 | 0.0% | ¥666.00 | ¥666.00 | ¥664.00 | 1,000 | |
| ¥666.00 | +3.00 | +0.5% | ¥664.00 | ¥666.00 | ¥662.00 | 2,000 | |
| ¥663.00 | +1.00 | +0.2% | ¥661.00 | ¥665.00 | ¥661.00 | 1,500 | |
| ¥662.00 | -4.00 | -0.6% | ¥664.00 | ¥667.00 | ¥660.00 | 4,400 | |
| ¥666.00 | +1.00 | +0.2% | ¥666.00 | ¥666.00 | ¥665.00 | 1,000 | |
| ¥665.00 | +1.00 | +0.2% | ¥664.00 | ¥665.00 | ¥662.00 | 1,400 | |
| ¥664.00 | 0.00 | 0.0% | ¥664.00 | ¥665.00 | ¥664.00 | 1,800 | |
| ¥664.00 | -2.00 | -0.3% | ¥666.00 | ¥666.00 | ¥664.00 | 2,100 | |
| ¥666.00 | -1.00 | -0.1% | ¥667.00 | ¥667.00 | ¥666.00 | 600 | |
| ¥667.00 | -3.00 | -0.4% | ¥667.00 | ¥667.00 | ¥664.00 | 2,600 | |
| ¥670.00 | -3.00 | -0.4% | ¥670.00 | ¥672.00 | ¥670.00 | 6,500 | |
| ¥673.00 | -3.00 | -0.4% | ¥676.00 | ¥677.00 | ¥673.00 | 1,300 | |
| ¥676.00 | +1.00 | +0.1% | ¥675.00 | ¥677.00 | ¥674.00 | 1,800 | |
| ¥675.00 | -1.00 | -0.1% | ¥675.00 | ¥677.00 | ¥672.00 | 1,900 | |
| ¥676.00 | -4.00 | -0.6% | ¥676.00 | ¥680.00 | ¥676.00 | 1,400 | |
| ¥680.00 | +3.00 | +0.4% | ¥680.00 | ¥680.00 | ¥676.00 | 2,600 | |
| ¥677.00 | -12.00 | -1.7% | ¥680.00 | ¥680.00 | ¥676.00 | 15,200 | |
| ¥689.00 | +1.00 | +0.1% | ¥690.00 | ¥690.00 | ¥685.00 | 53,500 | |
| ¥688.00 | +5.00 | +0.7% | ¥687.00 | ¥688.00 | ¥681.00 | 11,900 | |
| ¥683.00 | -2.00 | -0.3% | ¥685.00 | ¥685.00 | ¥680.00 | 11,200 | |
| ¥685.00 | -3.00 | -0.4% | ¥688.00 | ¥688.00 | ¥681.00 | 2,700 | |
| ¥688.00 | +1.00 | +0.1% | ¥687.00 | ¥688.00 | ¥683.00 | 1,100 | |
| ¥687.00 | +5.00 | +0.7% | ¥686.00 | ¥688.00 | ¥682.00 | 2,000 | |
| ¥682.00 | -3.00 | -0.4% | ¥682.00 | ¥685.00 | ¥682.00 | 900 | |
| ¥685.00 | +4.00 | +0.6% | ¥684.00 | ¥686.00 | ¥681.00 | 2,200 | |
| ¥681.00 | -2.00 | -0.3% | ¥683.00 | ¥683.00 | ¥681.00 | 1,000 | |
| ¥683.00 | 0.00 | 0.0% | ¥682.00 | ¥683.00 | ¥682.00 | 600 | |
| ¥683.00 | +1.00 | +0.1% | ¥683.00 | ¥683.00 | ¥682.00 | 1,300 | |
| ¥682.00 | -2.00 | -0.3% | ¥684.00 | ¥684.00 | ¥682.00 | 1,200 | |
| ¥684.00 | +1.00 | +0.1% | ¥683.00 | ¥687.00 | ¥683.00 | 1,700 | |
| ¥683.00 | -5.00 | -0.7% | ¥685.00 | ¥689.00 | ¥683.00 | 3,000 | |
| ¥688.00 | -1.00 | -0.1% | ¥689.00 | ¥689.00 | ¥688.00 | 400 | |
| ¥689.00 | 0.00 | 0.0% | ¥689.00 | ¥689.00 | ¥689.00 | 900 | |
| ¥689.00 | 0.00 | 0.0% | ¥690.00 | ¥695.00 | ¥689.00 | 1,400 | |
| ¥689.00 | 0.00 | 0.0% | ¥689.00 | ¥699.00 | ¥686.00 | 2,700 | |
| ¥689.00 | -1.00 | -0.1% | ¥693.00 | ¥693.00 | ¥689.00 | 3,000 | |
| ¥690.00 | +3.00 | +0.4% | ¥687.00 | ¥690.00 | ¥685.00 | 2,100 | |
| ¥687.00 | +2.00 | +0.3% | ¥689.00 | ¥689.00 | ¥683.00 | 1,600 | |
| ¥685.00 | -2.00 | -0.3% | ¥690.00 | ¥690.00 | ¥683.00 | 1,600 | |
| ¥687.00 | +6.00 | +0.9% | ¥685.00 | ¥687.00 | ¥681.00 | 2,100 | |
| ¥681.00 | 0.00 | 0.0% | ¥680.00 | ¥685.00 | ¥680.00 | 1,200 | |
| ¥681.00 | +1.00 | +0.1% | ¥678.00 | ¥681.00 | ¥678.00 | 800 | |
| ¥680.00 | 0.00 | 0.0% | ¥680.00 | ¥681.00 | ¥678.00 | 1,800 | |
| ¥680.00 | 0.00 | 0.0% | ¥680.00 | ¥685.00 | ¥680.00 | 2,100 | |
| ¥680.00 | -2.00 | -0.3% | ¥682.00 | ¥684.00 | ¥680.00 | 2,600 | |
| ¥682.00 | 0.00 | 0.0% | ¥682.00 | ¥687.00 | ¥682.00 | 2,000 | |
| ¥682.00 | -1.00 | -0.1% | ¥686.00 | ¥687.00 | ¥681.00 | 1,100 | |
| ¥683.00 | +2.00 | +0.3% | ¥680.00 | ¥685.00 | ¥680.00 | 2,200 | |
| ¥681.00 | +1.00 | +0.1% | ¥680.00 | ¥690.00 | ¥680.00 | 1,900 | |
| ¥680.00 | -6.00 | -0.9% | ¥685.00 | ¥699.00 | ¥680.00 | 3,900 | |
| ¥686.00 | +3.00 | +0.4% | ¥680.00 | ¥686.00 | ¥680.00 | 900 | |
| ¥683.00 | -8.00 | -1.2% | ¥685.00 | ¥687.00 | ¥681.00 | 3,300 | |
| ¥691.00 | -7.00 | -1.0% | ¥698.00 | ¥698.00 | ¥691.00 | 2,400 |
- Ticker
- Tokyo:7416
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Mar 25, 2026
TABLE-Haruyama Holdings -2025/26 group forecast
Latest deck · Jun 23, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Jun 23, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Jun 13, 2025
Q2 FY2025 Earnings Presentation
Earnings · 30 slides · Dec 6, 2024
FY2024 Earnings Presentation
Earnings · 38 slides · Jun 5, 2024
Haruyama Holdings Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 14 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Haruyama Holdings Inc.