Stock listing

Tradegate:DEZ Deutz AG Aktie

German listing (Tradegate) of Deutz AG · home listing Xetra:DEZ

Follow Deutz AG into a list and get an email when it puts out news.

Home listing price · XETR:DEZ

€9.44 EUR -0.72 (-7.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DEZ

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.39 – €9.95 EUROct 30, 2026
Volume
1.76M sharesOct 30, 2026
Market cap
€1.58B EURAt the close on Oct 30, 2026 · price × 167.9M shares outstanding
52-week range
€7.33 – €13.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€9.29M EURMedian day 741,571 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deutz AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DEZ · Home€9.44 EUR-0.72 (-7.1%)1,757,842€9.90€9.945€9.385€10.16Close on Oct 30, 2026
Frankfurt:DEZ€9.495 EUR-0.495 (-5.0%)—€10.19€10.19€9.44€9.99Close on Oct 30, 2026
OTC:DEUZF$11.05 USD—369$11.05$11.05$11.05—Close on Oct 27, 2026
Hamburg:DEZ€9.505 EUR-0.435 (-4.4%)3,505€10.20€10.20€9.47€9.94Close on Oct 30, 2026
Munich:DEZ€9.975 EUR+0.085 (+0.9%)2,800€10.33€10.33€9.975€9.89Close on Oct 27, 2026
Dusseldorf:DEZ€9.395 EUR-0.57 (-5.7%)6,660€10.17€10.17€9.395€9.965Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DEZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.44-0.72-7.1%€9.90€9.945€9.3851,757,842
€10.16+0.13+1.3%€9.95€10.33€9.90795,059
€10.03+0.07+0.7%€10.07€10.21€9.95440,680
€9.96-0.33-3.2%€10.05€10.21€9.801,063,408
€10.29+0.64+6.6%€9.71€10.29€9.71942,570
€9.65-0.09-0.9%€9.75€10.01€9.65970,026
€9.74-0.60-5.8%€10.10€10.10€9.715850,959
€10.34-0.05-0.5%€10.32€10.51€10.17673,778
€10.39-0.30-2.8%€10.48€10.54€9.935998,385
€10.69-0.14-1.3%€10.95€10.95€10.66463,840
€10.83+0.18+1.7%€10.75€10.92€10.61651,871
€10.65-0.15-1.4%€10.52€10.67€10.241,068,354
€10.80+0.08+0.7%€10.75€11.08€10.74582,663
€10.72-0.08-0.7%€10.78€10.82€10.63401,097
€10.80-0.09-0.8%€10.85€10.99€10.72349,614
€10.89+0.09+0.8%€10.96€11.18€10.74606,180
€10.80-0.21-1.9%€11.05€11.05€10.55804,272
€11.01-0.23-2.0%€11.31€11.50€11.01648,010
€11.24+0.12+1.1%€11.19€11.31€11.01469,878
€11.12+0.06+0.5%€11.05€11.25€10.97375,615
€11.06+0.17+1.6%€11.02€11.35€10.97544,784
€10.89-0.32-2.9%€11.05€11.26€10.89610,338
€11.21-0.03-0.3%€11.55€11.62€11.13537,419
€11.24+0.18+1.6%€11.19€11.43€11.01497,612
€11.06-0.11-1.0%€11.35€11.40€11.06572,182
€11.17+0.05+0.4%€11.35€11.50€11.15663,503
€11.12-0.36-3.1%€11.31€11.66€11.011,167,333
€11.48-0.59-4.9%€12.11€12.11€11.48741,571
€12.07-0.01-0.1%€11.98€12.14€11.76609,063
€12.08-0.07-0.6%€12.32€12.34€12.001,117,400
€12.15-0.01-0.1%€12.16€12.45€12.10905,525
€12.16+0.54+4.6%€11.74€12.20€11.631,036,382
€11.62-0.38-3.2%€12.19€12.21€11.51997,271
€12.00-0.29-2.4%€11.81€12.19€11.422,237,186
€12.29-0.53-4.1%€12.73€12.77€12.08730,446
€12.82+0.10+0.8%€12.84€13.22€12.74657,340
€12.72-0.61-4.6%€13.25€13.35€12.68794,352
€13.33+0.18+1.4%€12.99€13.35€12.91441,907
€13.15+0.12+0.9%€13.02€13.25€12.86565,119
€13.03+0.19+1.5%€12.81€13.03€12.70752,957
€12.84+0.38+3.0%€12.54€12.92€12.50614,059
€12.46+0.33+2.7%€12.26€12.50€12.03589,343
€12.13-0.44-3.5%€12.34€12.42€11.761,194,747
€12.57-0.17-1.3%€12.84€12.97€12.461,375,404
€12.74-0.21-1.6%€12.80€12.98€12.731,101,858
€12.95+0.50+4.0%€12.45€12.95€12.441,237,148
€12.45+0.44+3.7%€12.11€12.45€12.011,028,016
€12.01+0.50+4.3%€11.65€12.01€11.551,024,688
€11.51+1.16+11.2%€10.82€11.51€10.782,396,657
€10.35-0.04-0.4%€10.38€10.47€10.20495,395
€10.39+0.32+3.2%€10.01€10.44€10.01568,699
€10.07-0.03-0.3%€10.15€10.16€10.01333,960
€10.10-0.05-0.5%€10.10€10.25€10.05277,797
€10.15-0.19-1.8%€10.25€10.32€10.14293,317
€10.34+0.16+1.6%€10.41€10.51€10.22447,167
€10.18-0.05-0.5%€10.30€10.35€10.09420,565
€10.23-0.38-3.6%€10.60€10.60€10.23750,520
€10.61-0.14-1.3%€10.70€10.80€10.58576,961
€10.75+0.14+1.3%€10.67€10.82€10.39775,400
€10.61+0.30+2.9%€10.41€10.86€10.38777,569
€10.31+0.29+2.9%€10.20€10.68€10.121,548,139
€10.02+0.32+3.3%€10.16€10.19€9.263,132,205
€9.70-0.15-1.5%€10.14€10.17€9.63939,319
€9.85+0.065+0.7%€9.95€10.13€9.82751,750
€9.7850.000.0%€9.95€10.04€9.785801,453
€9.785+0.265+2.8%€10.00€10.03€9.645692,937
€9.52-0.165-1.7%€9.84€9.84€9.52788,054
Ticker
Tradegate:DEZ
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Deutz (Xetra:DEZ) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Deutz (Xetra:DEZ) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Deutz (Xetra:DEZ) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Deutz AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 29, 2026

Closed €10.16 (+1.3%) on Oct 29, 2026

Deutz AG: Dr. Dietmar Voggenreiter, buy

Sep 17, 2026

Closed €12.16 (+4.6%) on Sep 17, 2026

DEUTZ AG successfully completes cash capital increase through accelerated bookbuilding

Sep 15, 2026

Closed €12.00 (-2.4%) on Sep 15, 2026

DEUTZ AG resolves on a 10% capital increase against cash contributions from authorized capital, with the exclusion of pre-emption rights

Sep 14, 2026

Closed €12.00 (-2.4%) on Sep 15, 2026

DEUTZ signs cooperation agreement with Kirloskar Oil Engines and expands engine portfolio with 1.6-liter series

Sep 4, 2026

Closed €13.03 (+1.5%) on Sep 7, 2026

Deutz AG: Patricia Geibel-Conrad, buy

Aug 31, 2026

Closed €12.57 (-1.3%) on Sep 1, 2026

Extraordinary general meeting approves billion-euro with near-unanimous vote: acquisition of FFG to turn DEUTZ into a major player in the defense sector

Aug 24, 2026

Closed €10.35 (-0.4%) on Aug 24, 2026

DEUTZ AG: Dr. Sebastian C. Schulte, sell

Aug 10, 2026

Closed €10.75 (+1.3%) on Aug 11, 2026

DEUTZ AG: Katharina Krüger, buy

Aug 7, 2026

Closed €10.31 (+2.9%) on Aug 7, 2026

DEUTZ generates double-digit growth in the first half of 2026 – 2030 targets will be achieved significantly earlier thanks to a billion-euro transaction

Aug 6, 2026

Closed €10.02 (+3.3%) on Aug 6, 2026

All Deutz AG news

Financings

  • Private placement of new no-par-value bearer shares

    Sep 15, 2026 · US$206.61M

    Closed: €179M raised · €11.7 a share

    Use of proceeds: Optimize capital structure to enhance financial flexibility for future growth opportunities

    Announced Sep 14, 2026 · Closed Sep 15, 2026

Read by 6ix AI from the company's releases

Decks

Deutz AG on 6ix

News releases
18 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
Decks
184 decks · latest Aug 6, 2026

Where Deutz AG is listed

ListingExchangeCountryCurrency
Xetra:DEZ · Home listingXetraGermanyEUR
gettex:DEZgettexGermanyEUR
Tradegate:DEZ · This pageTradegateGermanyEUR
LS Exchange:630500LS ExchangeGermanyEUR
Milan:1DEZMilanItalyEUR
Lang & Schwarz:630500Lang & SchwarzGermanyEUR
LSIN:0E4KLSINUnited KingdomEUR
Frankfurt:DEZFrankfurtGermanyEUR
OTC:DEUZFOTCUnited StatesUSD
EUROTLX:4DEZEUROTLXItalyEUR
Stuttgart:DEZStuttgartGermanyEUR
Hamburg:DEZHamburgGermanyEUR
Munich:DEZMunichGermanyEUR
Dusseldorf:DEZDusseldorfGermanyEUR
Hanover:DEZHanoverGermanyEUR
SIX Swiss:DEZSIX SwissSwitzerlandCHF
BX Swiss:DEZBX SwissSwitzerlandCHF
Aquis:DEZDAquisUnited KingdomEUR
VIE:DEZViennaAustriaEUR
Aquis:DEZDAquisUnited KingdomEUR
BX Swiss:DEZEURBX SwissSwitzerlandEUR
Turquoise:DEZDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Deutz AG.