Stock listing
Tradegate:6MR1 Kuya Silver Corporation Aktie
German listing (Tradegate) of Kuya Silver Corporation · home listing CSE:KUYA
Follow Kuya Silver Corporation into a list and get an email when it puts out news.
Home listing price · CSE:KUYA
$0.48 CAD +0.01 (+2.1%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KUYA
- Day range
- $0.465 – $0.48 CADNov 11, 2026
- Volume
- 16,154 sharesNov 11, 2026
- Market cap
- $93.67M CADAt the close on Nov 11, 2026 · price × 195.1M shares outstanding
- 52-week range
- $0.395 – $1.25 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $141,717 CADMedian day 210,017 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KUYA · Home | $0.48 CAD | +0.01 (+2.1%) | 16,154 | $0.475 | $0.48 | $0.465 | $0.47 | Close on Nov 11, 2026 |
| OTC:KUYAF | $0.33 USD | +0.002 (+0.6%) | 8,600 | $0.33 | $0.33 | $0.33 | $0.328 | Close on Nov 11, 2026 |
| Cboe Canada:KUYA | $0.46 CAD | +0.015 (+3.4%) | 2,000 | $0.46 | $0.46 | $0.46 | $0.445 | Close on Nov 10, 2026 |
| Frankfurt:6MR1 | €0.251 EUR | -0.014 (-5.1%) | — | €0.277 | €0.277 | €0.250 | €0.264 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · CSE:KUYA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | +0.01 | +2.1% | $0.475 | $0.48 | $0.465 | 16,154 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.48 | $0.45 | 130,898 | |
| $0.49 | +0.05 | +11.4% | $0.48 | $0.49 | $0.435 | 359,479 | |
| $0.44 | -0.01 | -2.2% | $0.465 | $0.49 | $0.44 | 308,013 | |
| $0.45 | -0.035 | -7.2% | $0.495 | $0.495 | $0.43 | 154,805 | |
| $0.485 | +0.045 | +10.2% | $0.47 | $0.49 | $0.455 | 121,366 | |
| $0.44 | -0.015 | -3.3% | $0.47 | $0.47 | $0.44 | 96,281 | |
| $0.455 | +0.055 | +13.7% | $0.43 | $0.49 | $0.425 | 157,646 | |
| $0.40 | -0.025 | -5.9% | $0.41 | $0.41 | $0.395 | 219,287 | |
| $0.425 | +0.02 | +4.9% | $0.42 | $0.43 | $0.41 | 350,602 | |
| $0.405 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 239,823 | |
| $0.415 | -0.005 | -1.2% | $0.435 | $0.44 | $0.408 | 416,560 | |
| $0.42 | -0.015 | -3.4% | $0.45 | $0.45 | $0.42 | 214,328 | |
| $0.435 | -0.005 | -1.1% | $0.47 | $0.47 | $0.425 | 196,660 | |
| $0.44 | -0.035 | -7.4% | $0.46 | $0.46 | $0.425 | 219,915 | |
| $0.475 | -0.02 | -4.0% | $0.50 | $0.50 | $0.465 | 141,117 | |
| $0.495 | -0.005 | -1.0% | $0.51 | $0.51 | $0.48 | 178,249 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.49 | 265,516 | |
| $0.52 | -0.03 | -5.5% | $0.57 | $0.57 | $0.51 | 208,662 | |
| $0.55 | +0.01 | +1.9% | $0.56 | $0.56 | $0.54 | 67,700 | |
| $0.54 | -0.04 | -6.9% | $0.57 | $0.58 | $0.535 | 223,859 | |
| $0.58 | -0.03 | -4.9% | $0.62 | $0.62 | $0.56 | 187,312 | |
| $0.61 | +0.01 | +1.7% | $0.64 | $0.64 | $0.61 | 215,841 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 37,844 | |
| $0.60 | -0.03 | -4.8% | $0.60 | $0.62 | $0.59 | 92,870 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.66 | $0.63 | 55,194 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.62 | 123,930 | |
| $0.63 | +0.03 | +5.0% | $0.61 | $0.63 | $0.60 | 354,026 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 84,440 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.63 | $0.58 | 313,440 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.58 | 237,969 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.64 | $0.62 | 218,302 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 100,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.61 | 251,670 | |
| $0.65 | -0.05 | -7.1% | $0.70 | $0.70 | $0.65 | 432,104 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.71 | $0.65 | 261,377 | |
| $0.69 | -0.02 | -2.8% | $0.69 | $0.69 | $0.65 | 445,407 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.71 | $0.69 | 419,100 | |
| $0.69 | +0.03 | +4.5% | $0.67 | $0.69 | $0.66 | 138,666 | |
| $0.66 | +0.01 | +1.5% | $0.67 | $0.67 | $0.65 | 139,290 | |
| $0.65 | -0.02 | -3.0% | $0.69 | $0.69 | $0.65 | 79,355 | |
| $0.67 | -0.02 | -2.9% | $0.70 | $0.70 | $0.67 | 90,307 | |
| $0.69 | -0.02 | -2.8% | $0.75 | $0.75 | $0.69 | 77,743 | |
| $0.71 | -0.04 | -5.3% | $0.74 | $0.74 | $0.71 | 56,255 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.76 | $0.73 | 285,598 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.72 | 172,635 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.78 | $0.73 | 395,741 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 244,796 | |
| $0.75 | +0.07 | +10.3% | $0.69 | $0.75 | $0.69 | 245,728 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.71 | $0.68 | 260,740 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.74 | $0.71 | 62,601 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.76 | $0.71 | 294,246 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.74 | $0.70 | 545,567 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 389,733 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.71 | 202,459 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 182,952 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.76 | $0.73 | 236,158 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.73 | 258,692 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.77 | $0.74 | 931,608 | |
| $0.73 | -0.04 | -5.2% | $0.77 | $0.775 | $0.73 | 203,651 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.80 | $0.76 | 176,995 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.79 | 118,500 | |
| $0.79 | -0.02 | -2.5% | $0.84 | $0.84 | $0.79 | 103,995 | |
| $0.81 | +0.01 | +1.3% | $0.83 | $0.84 | $0.81 | 210,017 | |
| $0.80 | -0.04 | -4.8% | $0.85 | $0.85 | $0.80 | 350,799 |
- Ticker
- Tradegate:6MR1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Kuya Silver Reports Record Underground Development at Bethania in Q3 2026
Latest call · Sep 9, 2026
Metals Overview - Fall 2026
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Metals Overview - Fall 2026
Wed, Sep 09, 2026 · 11:00 AM ET
Watch TranscriptKuya Silver: Silver Kings Project Mid-Year Update
Thu, Aug 06, 2026 · 3:00 PM ET
Watch Transcript2026 Metals Mania
Fri, Jul 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kuya Silver Reports Record Underground Development at Bethania in Q3 2026
Oct 29, 2026
Closed $0.425 (+4.9%) on Oct 29, 2026
Kuya Silver Announces Grant of Stock Options
Oct 19, 2026
Closed $0.495 (-1.0%) on Oct 20, 2026
Kuya Silver Secures Processing Capacity Through Strategic Alliance with Camila Plant
Oct 14, 2026
Closed $0.54 (-6.9%) on Oct 14, 2026
Kuya Silver Advances Resource Definition at Umm Hadid with Multiple Shallow Silver-Gold Intercepts, Reporting up to 77.8 g/t Silver over 26.1 Metres
Sep 2, 2026
Closed $0.75 (+10.3%) on Sep 2, 2026
Kuya Silver Reports Q2, 2026 Financial Results - Advances Bethania Mine Development and Drilling Program
Aug 17, 2026
Closed $0.77 (-3.8%) on Aug 17, 2026
Kuya Silver: Preliminary Sampling of Tailings and Stockpile Material at the Silver Kings Project Indicates Significant Silver and Cobalt Content
Aug 6, 2026
Closed $0.76 (-3.8%) on Aug 6, 2026
Kuya Silver Achieves Record Q2 Production at Bethania Mine, Increasing Quarterly Tonnage by 66% and Posts Record Monthly Silver Production in June
Jul 21, 2026
Closed $0.76 (+15.2%) on Jul 21, 2026
Kuya Silver Reports Q1, 2026 Financial Results - Strengthens Cash Position to USD$27.2 Million
May 27, 2026
Closed $0.85 (-8.6%) on May 27, 2026
Kuya Silver Appoints Former Las Bambas General Manager Edgardo Orderique to Lead Peru Operations and Reports Year End 2025 Financial Results
Apr 24, 2026
Closed $0.91 (+2.2%) on Apr 24, 2026
Kuya Silver Reports Growing Silver Production at the Bethania Project in Q1 2026
Apr 22, 2026
Closed $0.95 (+8.0%) on Apr 22, 2026
3D model
Built by 6ix from Kuya Silver Corporation’s releases · 32 holes · newest release Jan 30, 2025
Each hole opens the release it came from.
Financings
Warrant exercise of warrants
Apr 24, 2026 · US$1.56M
Closed: C$2.13M raised
Private placement of units
Jan 15, 2026 · US$18.35M
Closed: C$25.5M raised · C$1 a unit · ½ warrant at C$1.3 for 36 months · A.G.P. Canada Investments ULC +2
Dealers: A.G.P. Canada Investments ULC (co-lead), Integrity Capital Group Inc. (co-lead), A.G.P./Alliance Global Partners
Use of proceeds: General corporate and working capital, and concentrate processing capacity for the Bethania Project in Peru
Announced Jan 6, 2026 · Made bigger Jan 7, 2026 · Closed Jan 15, 2026
Warrant exercise of warrants
Nov 21, 2025 · US$918,731
Closed: C$1.3M raised
Private placement of units
Aug 21, 2025
Closed: C$9.07M raised · C$0.5 a unit · 1 warrant at C$0.65 for 36 months · ECM Capital Advisors Ltd.
Dealers: ECM Capital Advisors Ltd. (finder)
Use of proceeds: Exploration and development expenses for the Bethania project and general working capital
Announced Jul 24, 2025 · Terms changed Aug 14, 2025 · Tranche closed Aug 15, 2025 · Closed Aug 21, 2025
Private placement of common shares
Apr 7, 2025
Closed: C$2.9M raised · C$0.25 a share · ECM Capital Advisors · free to trade Aug 5, 2025
Dealers: ECM Capital Advisors
Buyers: David Stein
Insiders: The Final Tranche had one insider subscriber, a related party transaction under MI 61-101
Use of proceeds: General working capital
Announced Mar 7, 2025 · Tranche closed Mar 14, 2025 · Made bigger Mar 27, 2025 · Tranche closed Mar 27, 2025 · Closed Apr 7, 2025
Unit of a secured convertible debenture and common share purchase warrants
Dec 6, 2024 · US$308,786
Tranche closed: C$436,500 raised · Warrants at C$0.37
Use of proceeds: Mining operations at the Bethania Project, Peru and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Kuya Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 17 calls with a replay · 17 with a transcript · latest Sep 9, 2026
- Decks
- 30 decks · latest September 2026
Where Kuya Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KUYA · Home listing | CSE | Canada | CAD |
| OTC:KUYAF | OTC | United States | USD |
| gettex:6MR1 | gettex | Germany | EUR |
| Tradegate:6MR1 · This page | Tradegate | Germany | EUR |
| Cboe Canada:KUYA | Cboe Canada | Canada | CAD |
| LS Exchange:A2QELV | LS Exchange | Germany | EUR |
| Frankfurt:6MR1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QELV | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6MR1 | Dusseldorf | Germany | EUR |
| Stuttgart:6MR1 | Stuttgart | Germany | EUR |
| Munich:6MR1 | Munich | Germany | EUR |
| Hamburg:6MR1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Kuya Silver Corporation.