Stock listing
CSE:KUYA Kuya Silver Corporation Stock
Home listing (CSE) of Kuya Silver Corporation
Follow Kuya Silver Corporation into a list and get an email when it puts out news.
Share price · CSE:KUYA
$0.475 CAD -0.020 (-4.0%)
Close on Oct 21, 2026
- Day range
- $0.465 – $0.500 CADOct 21, 2026
- Volume
- 141,117 sharesOct 21, 2026
- Market cap
- $92.69M CADAt the close on Oct 21, 2026 · price × 195.1M shares outstanding
- 52-week range
- $0.375 – $1.250 CADLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KUYA · Home | $0.475 CAD | -0.020 (-4.0%) | 141,117 | $0.500 | $0.500 | $0.465 | $0.495 | Close on Oct 21, 2026 |
| OTC:KUYAF | $0.339 USD | -0.015 (-4.2%) | 90,744 | $0.352 | $0.352 | $0.335 | $0.354 | Close on Oct 21, 2026 |
| Cboe Canada:KUYA | $0.48 CAD | -0.02 (-4.0%) | 104,000 | $0.50 | $0.50 | $0.46 | $0.50 | Close on Oct 21, 2026 |
| Frankfurt:6MR1 | €0.272 EUR | -0.023 (-7.8%) | — | €0.297 | €0.297 | €0.272 | €0.295 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:KUYA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.020 | -4.0% | $0.500 | $0.500 | $0.465 | 141,117 | |
| $0.495 | -0.005 | -1.0% | $0.510 | $0.510 | $0.480 | 178,249 | |
| $0.500 | -0.020 | -3.8% | $0.500 | $0.500 | $0.490 | 265,516 | |
| $0.520 | -0.030 | -5.5% | $0.570 | $0.570 | $0.510 | 208,662 | |
| $0.550 | +0.010 | +1.9% | $0.560 | $0.560 | $0.540 | 67,700 | |
| $0.540 | -0.040 | -6.9% | $0.570 | $0.580 | $0.535 | 223,859 | |
| $0.580 | -0.030 | -4.9% | $0.620 | $0.620 | $0.560 | 187,312 | |
| $0.610 | +0.010 | +1.7% | $0.640 | $0.640 | $0.610 | 215,841 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 37,844 | |
| $0.600 | -0.030 | -4.8% | $0.600 | $0.620 | $0.590 | 92,870 | |
| $0.630 | -0.020 | -3.1% | $0.640 | $0.660 | $0.630 | 55,194 | |
| $0.650 | +0.020 | +3.2% | $0.630 | $0.650 | $0.620 | 123,930 | |
| $0.630 | +0.030 | +5.0% | $0.610 | $0.630 | $0.600 | 354,026 | |
| $0.600 | 0.000 | 0.0% | $0.620 | $0.620 | $0.600 | 84,440 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.630 | $0.580 | 313,440 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.630 | $0.580 | 237,969 | |
| $0.620 | -0.030 | -4.6% | $0.640 | $0.640 | $0.620 | 218,302 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.660 | $0.650 | 100,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.610 | 251,670 | |
| $0.650 | -0.050 | -7.1% | $0.700 | $0.700 | $0.650 | 432,104 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.710 | $0.650 | 261,377 | |
| $0.690 | -0.020 | -2.8% | $0.690 | $0.690 | $0.650 | 445,407 | |
| $0.710 | +0.020 | +2.9% | $0.700 | $0.710 | $0.690 | 419,100 | |
| $0.690 | +0.030 | +4.5% | $0.670 | $0.690 | $0.660 | 138,666 | |
| $0.660 | +0.010 | +1.5% | $0.670 | $0.670 | $0.650 | 139,290 | |
| $0.650 | -0.020 | -3.0% | $0.690 | $0.690 | $0.650 | 79,355 | |
| $0.670 | -0.020 | -2.9% | $0.700 | $0.700 | $0.670 | 90,307 | |
| $0.690 | -0.020 | -2.8% | $0.750 | $0.750 | $0.690 | 77,743 | |
| $0.710 | -0.040 | -5.3% | $0.740 | $0.740 | $0.710 | 56,255 | |
| $0.750 | 0.000 | 0.0% | $0.740 | $0.760 | $0.730 | 285,598 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.770 | $0.720 | 172,635 | |
| $0.770 | +0.010 | +1.3% | $0.750 | $0.780 | $0.730 | 395,741 | |
| $0.760 | +0.010 | +1.3% | $0.750 | $0.760 | $0.750 | 244,796 | |
| $0.750 | +0.070 | +10.3% | $0.690 | $0.750 | $0.690 | 245,728 | |
| $0.680 | -0.040 | -5.6% | $0.700 | $0.710 | $0.680 | 260,740 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.740 | $0.710 | 62,601 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.760 | $0.710 | 294,246 | |
| $0.730 | +0.020 | +2.8% | $0.710 | $0.740 | $0.700 | 545,567 | |
| $0.710 | -0.020 | -2.7% | $0.730 | $0.730 | $0.710 | 389,733 | |
| $0.730 | 0.000 | 0.0% | $0.720 | $0.730 | $0.710 | 202,459 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.720 | 182,952 | |
| $0.730 | -0.010 | -1.4% | $0.750 | $0.760 | $0.730 | 236,158 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.760 | $0.730 | 258,692 | |
| $0.750 | +0.020 | +2.7% | $0.740 | $0.770 | $0.740 | 931,608 | |
| $0.730 | -0.040 | -5.2% | $0.770 | $0.775 | $0.730 | 203,651 | |
| $0.770 | -0.030 | -3.8% | $0.790 | $0.800 | $0.760 | 176,995 | |
| $0.800 | +0.010 | +1.3% | $0.800 | $0.800 | $0.790 | 118,500 | |
| $0.790 | -0.020 | -2.5% | $0.840 | $0.840 | $0.790 | 103,995 | |
| $0.810 | +0.010 | +1.3% | $0.830 | $0.840 | $0.810 | 210,017 | |
| $0.800 | -0.040 | -4.8% | $0.850 | $0.850 | $0.800 | 350,799 | |
| $0.840 | +0.030 | +3.7% | $0.830 | $0.840 | $0.780 | 414,533 | |
| $0.810 | +0.050 | +6.6% | $0.820 | $0.830 | $0.790 | 374,106 | |
| $0.760 | -0.030 | -3.8% | $0.770 | $0.770 | $0.750 | 69,750 | |
| $0.790 | +0.030 | +3.9% | $0.780 | $0.800 | $0.770 | 173,101 | |
| $0.760 | +0.040 | +5.6% | $0.750 | $0.790 | $0.740 | 139,958 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.730 | $0.710 | 163,500 | |
| $0.720 | 0.000 | 0.0% | $0.740 | $0.740 | $0.720 | 261,223 | |
| $0.720 | +0.030 | +4.3% | $0.720 | $0.740 | $0.680 | 5,913,089 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.710 | $0.680 | 47,567 | |
| $0.710 | -0.040 | -5.3% | $0.740 | $0.760 | $0.710 | 49,642 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.760 | $0.740 | 31,781 | |
| $0.740 | -0.020 | -2.6% | $0.750 | $0.750 | $0.740 | 2,383 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.790 | $0.750 | 236,989 | |
| $0.760 | +0.100 | +15.2% | $0.690 | $0.820 | $0.690 | 218,440 |
- Ticker
- CSE:KUYA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Kuya Silver Announces Grant of Stock Options
Latest call · Sep 9, 2026
Metals Overview - Fall 2026
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Metals Overview - Fall 2026
Wed, Sep 09, 2026 · 11:00 AM ET
Watch TranscriptKuya Silver: Silver Kings Project Mid-Year Update
Thu, Aug 06, 2026 · 3:00 PM ET
Watch Transcript2026 Metals Mania
Fri, Jul 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kuya Silver Announces Grant of Stock Options
Oct 19, 2026
Closed $0.495 (-1.0%) on Oct 20, 2026
Kuya Silver Secures Processing Capacity Through Strategic Alliance with Camila Plant
Oct 14, 2026
Closed $0.54 (-6.9%) on Oct 14, 2026
Kuya Silver Advances Resource Definition at Umm Hadid with Multiple Shallow Silver-Gold Intercepts, Reporting up to 77.8 g/t Silver over 26.1 Metres
Sep 2, 2026
Closed $0.75 (+10.3%) on Sep 2, 2026
Kuya Silver Reports Q2, 2026 Financial Results - Advances Bethania Mine Development and Drilling Program
Aug 17, 2026
Closed $0.77 (-3.8%) on Aug 17, 2026
Kuya Silver: Preliminary Sampling of Tailings and Stockpile Material at the Silver Kings Project Indicates Significant Silver and Cobalt Content
Aug 6, 2026
Closed $0.76 (-3.8%) on Aug 6, 2026
Kuya Silver Achieves Record Q2 Production at Bethania Mine, Increasing Quarterly Tonnage by 66% and Posts Record Monthly Silver Production in June
Jul 21, 2026
Closed $0.76 (+15.2%) on Jul 21, 2026
Kuya Silver Reports Q1, 2026 Financial Results - Strengthens Cash Position to USD$27.2 Million
May 27, 2026
Closed $0.85 (-8.6%) on May 27, 2026
Kuya Silver Appoints Former Las Bambas General Manager Edgardo Orderique to Lead Peru Operations and Reports Year End 2025 Financial Results
Apr 24, 2026
Closed $0.91 (+2.2%) on Apr 24, 2026
Kuya Silver Reports Growing Silver Production at the Bethania Project in Q1 2026
Apr 22, 2026
Closed $0.95 (+8.0%) on Apr 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Kuya Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 153 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 17 calls with a replay · 17 with a transcript · latest Sep 9, 2026
- Decks
- 30 decks · latest September 2026
Where Kuya Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KUYA · Home listing · This page | CSE | Canada | CAD |
| OTC:KUYAF | OTC | United States | USD |
| gettex:6MR1 | gettex | Germany | EUR |
| Tradegate:6MR1 | Tradegate | Germany | EUR |
| Cboe Canada:KUYA | Cboe Canada | Canada | CAD |
| LS Exchange:A2QELV | LS Exchange | Germany | EUR |
| Frankfurt:6MR1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QELV | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6MR1 | Dusseldorf | Germany | EUR |
| Stuttgart:6MR1 | Stuttgart | Germany | EUR |
| Munich:6MR1 | Munich | Germany | EUR |
| Hamburg:6MR1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Kuya Silver Corporation.