Stock listing
ASX:MEU Marmota Limited Share Price
Home listing (ASX) of Marmota Limited
Follow Marmota Limited into a list and get an email when it puts out news.
Share price · ASX:MEU
$0.075 AUD -0.002 (-2.6%)
Close on Nov 2, 2026
- Day range
- $0.075 – $0.076 AUDNov 2, 2026
- Volume
- 702,836 sharesNov 2, 2026
- Market cap
- $97.16M AUDAt the close on Nov 2, 2026 · price × 1.30B shares outstanding
- 52-week range
- $0.050 – $0.185 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $133,412 AUDMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MEU · Home | $0.075 AUD | -0.002 (-2.6%) | 702,836 | $0.075 | $0.076 | $0.075 | $0.077 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MEU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.002 | -2.6% | $0.075 | $0.076 | $0.075 | 702,836 | |
| $0.077 | -0.004 | -4.9% | $0.080 | $0.080 | $0.077 | 515,372 | |
| $0.081 | +0.001 | +1.3% | $0.082 | $0.082 | $0.079 | 859,008 | |
| $0.080 | +0.004 | +5.3% | $0.078 | $0.083 | $0.078 | 3,257,443 | |
| $0.076 | -0.002 | -2.6% | $0.079 | $0.079 | $0.075 | 587,226 | |
| $0.078 | +0.005 | +6.8% | $0.076 | $0.078 | $0.073 | 2,529,245 | |
| $0.073 | -0.002 | -2.7% | $0.072 | $0.074 | $0.071 | 834,988 | |
| $0.075 | 0.000 | 0.0% | $0.076 | $0.076 | $0.071 | 646,189 | |
| $0.075 | +0.003 | +4.2% | $0.072 | $0.078 | $0.072 | 1,793,143 | |
| $0.072 | -0.004 | -5.3% | $0.075 | $0.075 | $0.072 | 125,385 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.078 | $0.074 | 354,134 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.077 | $0.075 | 499,338 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.077 | $0.072 | 1,097,564 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.078 | $0.075 | 476,496 | |
| $0.077 | -0.004 | -4.9% | $0.081 | $0.081 | $0.076 | 795,438 | |
| $0.081 | -0.002 | -2.4% | $0.084 | $0.084 | $0.080 | 976,155 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.083 | $0.081 | 601,194 | |
| $0.082 | +0.001 | +1.2% | $0.082 | $0.083 | $0.077 | 1,749,570 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.084 | $0.080 | 1,108,517 | |
| $0.080 | +0.003 | +3.9% | $0.078 | $0.080 | $0.077 | 1,254,178 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.080 | $0.077 | 1,110,791 | |
| $0.079 | +0.003 | +3.9% | $0.078 | $0.080 | $0.077 | 3,418,255 | |
| $0.076 | +0.003 | +4.1% | $0.082 | $0.082 | $0.075 | 5,407,519 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.078 | $0.073 | 2,310,211 | |
| $0.075 | +0.005 | +7.9% | $0.070 | $0.076 | $0.069 | 2,581,703 | |
| $0.070 | +0.003 | +3.7% | $0.070 | $0.072 | $0.068 | 2,239,007 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.070 | $0.067 | 1,865,052 | |
| $0.068 | -0.004 | -5.6% | $0.074 | $0.074 | $0.066 | 6,830,194 | |
| $0.072 | +0.008 | +12.5% | $0.070 | $0.074 | $0.070 | 2,659,018 | |
| $0.064 | -0.005 | -7.2% | $0.070 | $0.071 | $0.064 | 3,512,465 | |
| $0.069 | -0.004 | -5.5% | $0.075 | $0.075 | $0.050 | 7,616,613 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.075 | $0.072 | 1,947,646 | |
| $0.075 | 0.000 | 0.0% | $0.076 | $0.076 | $0.069 | 5,887,021 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.078 | $0.072 | 2,916,264 | |
| $0.078 | -0.003 | -3.7% | $0.079 | $0.079 | $0.075 | 2,379,725 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.082 | $0.080 | 604,100 | |
| $0.082 | -0.005 | -5.7% | $0.086 | $0.086 | $0.080 | 5,539,272 | |
| $0.087 | 0.000 | 0.0% | $0.088 | $0.088 | $0.087 | 436,519 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.086 | 210,520 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.092 | $0.087 | 1,093,285 | |
| $0.091 | -0.005 | -5.2% | $0.095 | $0.095 | $0.091 | 623,910 | |
| $0.096 | +0.004 | +4.3% | $0.092 | $0.096 | $0.092 | 685,358 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.093 | $0.091 | 717,136 | |
| $0.092 | -0.003 | -3.2% | $0.092 | $0.094 | $0.088 | 954,186 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.091 | 694,414 | |
| $0.095 | -0.002 | -2.1% | $0.097 | $0.097 | $0.094 | 474,984 | |
| $0.097 | -0.003 | -3.0% | $0.100 | $0.100 | $0.096 | 931,175 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.097 | 1,326,546 | |
| $0.100 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 499,589 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 1,690,048 | |
| $0.105 | +0.007 | +7.1% | $0.100 | $0.105 | $0.100 | 2,737,161 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.105 | $0.097 | 2,165,565 | |
| $0.100 | +0.006 | +6.4% | $0.097 | $0.100 | $0.096 | 820,882 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.095 | $0.092 | 547,991 | |
| $0.094 | -0.002 | -2.1% | $0.096 | $0.099 | $0.094 | 719,027 | |
| $0.096 | 0.000 | 0.0% | $0.098 | $0.098 | $0.094 | 559,209 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.096 | $0.093 | 136,493 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.097 | $0.095 | 739,564 | |
| $0.096 | -0.002 | -2.0% | $0.100 | $0.100 | $0.094 | 1,168,305 | |
| $0.098 | +0.002 | +2.1% | $0.100 | $0.105 | $0.098 | 2,244,044 | |
| $0.096 | 0.000 | 0.0% | $0.099 | $0.105 | $0.096 | 1,706,605 | |
| $0.096 | +0.002 | +2.1% | $0.090 | $0.096 | $0.089 | 1,778,737 | |
| $0.094 | +0.010 | +11.9% | $0.087 | $0.094 | $0.087 | 2,240,791 | |
| $0.084 | +0.002 | +2.4% | $0.085 | $0.085 | $0.084 | 324,574 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.086 | $0.082 | 595,103 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.080 | 1,200,758 |
- Ticker
- ASX:MEU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Massive extension to high-grade Greenewood gold
Latest deck · February 2026
Resources Rising Stars (February 2026)
Conference · 35 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 28, 2026
Closed $0.081 (+1.3%) on Oct 29, 2026
Massive extension to high-grade Greenewood gold
Oct 25, 2026
Closed $0.078 (+6.8%) on Oct 26, 2026
Greenewood / Mainwood gold discovery - drilling completed
Oct 11, 2026
Closed $0.081 (-2.4%) on Oct 12, 2026
First MEU drilling south of Greenewood hits high-grade gold
Sep 30, 2026
Closed $0.076 (+4.1%) on Oct 1, 2026
Greenewood gold discovery - drilling and assay update
Sep 22, 2026
Closed $0.072 (+12.5%) on Sep 23, 2026
Greenewood gold discovery - program expanded to 31000m
Sep 2, 2026
Closed $0.092 (0.0%) on Sep 3, 2026
Greenewood gold discovery - program expanded to 26,000m
Aug 3, 2026
Closed $0.082 (0.0%) on Aug 4, 2026
Greenewood gold hits 20,000 new metres and growing
Jul 19, 2026
Closed $0.078 (+5.4%) on Jul 20, 2026
Outstanding assays reveal rich gold zones at Greenewood
May 27, 2026
Closed $0.099 (+6.5%) on May 28, 2026
Greenewood gold discovery targets massive extension
Apr 13, 2026
Closed $0.12 (+4.3%) on Apr 14, 2026
Decks
Resources Rising Stars (February 2026)
Conference · 35 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 35 slides · Nov 18, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 18, 2025
Shareholder Meeting (February 2025)
Shareholder meeting · 58 slides · Feb 5, 2025
Marmota Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 388 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 53 decks · latest February 2026
Where Marmota Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MEU · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:43M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Marmota Limited.