Stock listing

Frankfurt:6MR1 Kuya Silver Corporation Aktie

German listing (Frankfurt) of Kuya Silver Corporation · home listing CSE:KUYA

Follow Kuya Silver Corporation into a list and get an email when it puts out news.

Share price · FWB:6MR1

€0.251 EUR -0.014 (-5.1%)

Close on Nov 11, 2026

Past year +8.0% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.250 – €0.277 EURNov 11, 2026
Market cap
€48.88M EURAt the close on Nov 11, 2026 · price × 195.1M shares outstanding
52-week range
€0.234 – €0.761 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€13,939 EURMedian day 0 shares · 37 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Kuya Silver Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:KUYA · Home$0.48 CAD+0.01 (+2.1%)16,154$0.475$0.48$0.465$0.47Close on Nov 11, 2026
OTC:KUYAF$0.33 USD+0.002 (+0.6%)8,600$0.33$0.33$0.33$0.328Close on Nov 11, 2026
Cboe Canada:KUYA$0.46 CAD+0.015 (+3.4%)2,000$0.46$0.46$0.46$0.445Close on Nov 10, 2026
Frankfurt:6MR1€0.251 EUR-0.014 (-5.1%)—€0.277€0.277€0.250€0.264Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:6MR1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.2690.0000.0%€0.268€0.280€0.26663,224
€0.269-0.014-4.9%€0.275€0.311€0.2646,000
€0.283+0.021+8.0%€0.258€0.310€0.25719,386
€0.262-0.004-1.5%€0.268€0.273€0.26016,000
€0.266+0.029+12.2%€0.245€0.288€0.2430
€0.237-0.010-4.0%€0.245€0.246€0.234339,264
€0.247+0.009+3.8%€0.240€0.252€0.238389,502
€0.238-0.006-2.5%€0.244€0.248€0.23820,750
€0.244-0.009-3.6%€0.253€0.255€0.2440
€0.253-0.006-2.3%€0.255€0.255€0.252477,226
€0.259-0.006-2.3%€0.259€0.259€0.259231,962
€0.265-0.007-2.6%€0.267€0.268€0.2630
€0.272-0.025-8.4%€0.296€0.296€0.2720
€0.297-0.008-2.6%€0.300€0.302€0.2920
€0.305-0.028-8.4%€0.304€0.329€0.3033,000
€0.333+0.016+5.0%€0.329€0.378€0.3280
€0.317-0.021-6.2%€0.321€0.371€0.3179,946
€0.338-0.008-2.3%€0.340€0.344€0.3380
€0.346-0.011-3.1%€0.356€0.361€0.3460
€0.357-0.003-0.8%€0.357€0.357€0.3570
€0.360+0.001+0.3%€0.356€0.360€0.355261,362
€0.359+0.007+2.0%€0.359€0.359€0.3592,910
€0.352-0.047-11.8%€0.401€0.401€0.35110,308
€0.399+0.030+8.1%€0.381€0.401€0.3770
€0.369+0.015+4.2%€0.369€0.369€0.3690
€0.3540.0000.0%€0.353€0.356€0.353272,822
€0.354-0.004-1.1%€0.347€0.358€0.3470
€0.358-0.010-2.7%€0.359€0.360€0.3550
€0.368-0.001-0.3%€0.365€0.368€0.3640
€0.369-0.013-3.4%€0.368€0.374€0.3680
€0.382+0.003+0.8%€0.384€0.384€0.382116,486
€0.379-0.016-4.1%€0.388€0.388€0.3780
€0.395-0.003-0.8%€0.410€0.414€0.3950
€0.398+0.004+1.0%€0.409€0.416€0.3930
€0.394-0.016-3.9%€0.396€0.396€0.3930
€0.410+0.015+3.8%€0.410€0.410€0.408101,172
€0.395+0.004+1.0%€0.391€0.395€0.3900
€0.391+0.004+1.0%€0.392€0.397€0.3900
€0.387-0.065-14.4%€0.400€0.403€0.3860
€0.452+0.015+3.4%€0.405€0.454€0.40224,448
€0.437-0.018-4.0%€0.414€0.439€0.41413,090
€0.455+0.016+3.6%€0.455€0.455€0.4550
€0.439-0.003-0.7%€0.440€0.441€0.4370
€0.442+0.008+1.8%€0.443€0.445€0.4370
€0.434-0.037-7.9%€0.434€0.434€0.4340
€0.471-0.010-2.1%€0.484€0.508€0.46172,450
€0.481+0.066+15.9%€0.457€0.487€0.45133,394
€0.415+0.011+2.7%€0.415€0.415€0.4150
€0.404-0.013-3.1%€0.422€0.423€0.4030
€0.417-0.042-9.2%€0.417€0.417€0.41790,000
€0.459+0.046+11.1%€0.439€0.512€0.434132,532
€0.413-0.004-1.0%€0.417€0.417€0.4120
€0.417-0.009-2.1%€0.427€0.466€0.41640,000
€0.426-0.014-3.2%€0.426€0.426€0.4260
€0.440-0.001-0.2%€0.440€0.440€0.4400
€0.441-0.003-0.7%€0.441€0.441€0.44136,000
€0.444-0.001-0.2%€0.444€0.444€0.4440
€0.445-0.031-6.5%€0.445€0.445€0.4450
€0.476+0.005+1.1%€0.465€0.479€0.46220,000
€0.471+0.006+1.3%€0.471€0.471€0.4710
€0.465-0.032-6.4%€0.465€0.465€0.4650
€0.497+0.026+5.5%€0.494€0.500€0.4920
€0.471-0.069-12.8%€0.471€0.471€0.4710
€0.540+0.062+13.0%€0.506€0.544€0.50616,000
Ticker
Frankfurt:6MR1
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Metals Overview - Fall 2026

    Wed, Sep 09, 2026 · 11:00 AM ET

    Watch Transcript

  • Kuya Silver: Silver Kings Project Mid-Year Update

    Thu, Aug 06, 2026 · 3:00 PM ET

    Watch Transcript

  • 2026 Metals Mania

    Fri, Jul 17, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Kuya Silver Reports Record Underground Development at Bethania in Q3 2026

Oct 29, 2026

Closed €0.247 (+3.8%) on Oct 29, 2026

Kuya Silver Announces Grant of Stock Options

Oct 19, 2026

Closed €0.297 (-2.6%) on Oct 20, 2026

Kuya Silver Secures Processing Capacity Through Strategic Alliance with Camila Plant

Oct 14, 2026

Closed €0.338 (-2.3%) on Oct 14, 2026

Kuya Silver Advances Resource Definition at Umm Hadid with Multiple Shallow Silver-Gold Intercepts, Reporting up to 77.8 g/t Silver over 26.1 Metres

Sep 2, 2026

Closed €0.415 (+2.7%) on Sep 2, 2026

Kuya Silver Reports Q2, 2026 Financial Results - Advances Bethania Mine Development and Drilling Program

Aug 17, 2026

Closed €0.471 (+1.3%) on Aug 17, 2026

Kuya Silver: Preliminary Sampling of Tailings and Stockpile Material at the Silver Kings Project Indicates Significant Silver and Cobalt Content

Aug 6, 2026

Closed €0.461 (+0.9%) on Aug 6, 2026

Kuya Silver Achieves Record Q2 Production at Bethania Mine, Increasing Quarterly Tonnage by 66% and Posts Record Monthly Silver Production in June

Jul 21, 2026

Closed €0.412 (+11.7%) on Jul 21, 2026

Kuya Silver Reports Q1, 2026 Financial Results - Strengthens Cash Position to USD$27.2 Million

May 27, 2026

Closed €0.553 (-1.6%) on May 27, 2026

Kuya Silver Appoints Former Las Bambas General Manager Edgardo Orderique to Lead Peru Operations and Reports Year End 2025 Financial Results

Apr 24, 2026

Closed €0.532 (-3.4%) on Apr 24, 2026

Kuya Silver Reports Growing Silver Production at the Bethania Project in Q1 2026

Apr 22, 2026

Closed €0.522 (-8.7%) on Apr 22, 2026

All Kuya Silver Corporation news

3D model

Built by 6ix from Kuya Silver Corporation’s releases · 32 holes · newest release Jan 30, 2025

Each hole opens the release it came from.

Financings

  • Warrant exercise of warrants

    Apr 24, 2026 · US$1.56M

    Closed: C$2.13M raised

    Closed Apr 24, 2026

  • Private placement of units

    Jan 15, 2026 · US$18.35M

    Closed: C$25.5M raised · C$1 a unit · ½ warrant at C$1.3 for 36 months · A.G.P. Canada Investments ULC +2

    Dealers: A.G.P. Canada Investments ULC (co-lead), Integrity Capital Group Inc. (co-lead), A.G.P./Alliance Global Partners

    Use of proceeds: General corporate and working capital, and concentrate processing capacity for the Bethania Project in Peru

    Announced Jan 6, 2026 · Made bigger Jan 7, 2026 · Closed Jan 15, 2026

  • Warrant exercise of warrants

    Nov 21, 2025 · US$918,731

    Closed: C$1.3M raised

    Closed Nov 21, 2025

  • Private placement of units

    Aug 21, 2025

    Closed: C$9.07M raised · C$0.5 a unit · 1 warrant at C$0.65 for 36 months · ECM Capital Advisors Ltd.

    Dealers: ECM Capital Advisors Ltd. (finder)

    Use of proceeds: Exploration and development expenses for the Bethania project and general working capital

    Announced Jul 24, 2025 · Terms changed Aug 14, 2025 · Tranche closed Aug 15, 2025 · Closed Aug 21, 2025

  • Private placement of common shares

    Apr 7, 2025

    Closed: C$2.9M raised · C$0.25 a share · ECM Capital Advisors · free to trade Aug 5, 2025

    Dealers: ECM Capital Advisors

    Buyers: David Stein

    Insiders: The Final Tranche had one insider subscriber, a related party transaction under MI 61-101

    Use of proceeds: General working capital

    Announced Mar 7, 2025 · Tranche closed Mar 14, 2025 · Made bigger Mar 27, 2025 · Tranche closed Mar 27, 2025 · Closed Apr 7, 2025

  • Unit of a secured convertible debenture and common share purchase warrants

    Dec 6, 2024 · US$308,786

    Tranche closed: C$436,500 raised · Warrants at C$0.37

    Use of proceeds: Mining operations at the Bethania Project, Peru and general working capital

    Tranche closed Dec 6, 2024

Read by 6ix AI from the company's releases

Decks

Kuya Silver Corporation on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
22 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2020
Calls
17 calls with a replay · 17 with a transcript · latest Sep 9, 2026
Decks
30 decks · latest September 2026

Where Kuya Silver Corporation is listed

ListingExchangeCountryCurrency
CSE:KUYA · Home listingCSECanadaCAD
OTC:KUYAFOTCUnited StatesUSD
gettex:6MR1gettexGermanyEUR
Tradegate:6MR1TradegateGermanyEUR
Cboe Canada:KUYACboe CanadaCanadaCAD
LS Exchange:A2QELVLS ExchangeGermanyEUR
Frankfurt:6MR1 · This pageFrankfurtGermanyEUR
Lang & Schwarz:A2QELVLang & SchwarzGermanyEUR
Dusseldorf:6MR1DusseldorfGermanyEUR
Stuttgart:6MR1StuttgartGermanyEUR
Munich:6MR1MunichGermanyEUR
Hamburg:6MR1HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Kuya Silver Corporation.