Stock listing
Cboe Canada:KUYA Kuya Silver Corporation Stock
Canadian listing (Cboe Canada) of Kuya Silver Corporation · home listing CSE:KUYA
Follow Kuya Silver Corporation into a list and get an email when it puts out news.
Share price · Cboe Canada: KUYA
$0.46 CAD +0.02 (+3.4%)
Close on Nov 10, 2026
- Day range
- $0.46 – $0.46 CADNov 10, 2026
- Volume
- 2,000 sharesNov 10, 2026
- Traded on an average day
- $13,034 CADMedian day 8,000 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KUYA · Home | $0.48 CAD | +0.01 (+2.1%) | 16,154 | $0.475 | $0.48 | $0.465 | $0.47 | Close on Nov 11, 2026 |
| OTC:KUYAF | $0.33 USD | +0.002 (+0.6%) | 8,600 | $0.33 | $0.33 | $0.33 | $0.328 | Close on Nov 11, 2026 |
| Cboe Canada:KUYA | $0.46 CAD | +0.015 (+3.4%) | 2,000 | $0.46 | $0.46 | $0.46 | $0.445 | Close on Nov 10, 2026 |
| Frankfurt:6MR1 | €0.251 EUR | -0.014 (-5.1%) | — | €0.277 | €0.277 | €0.250 | €0.264 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · Cboe Canada: KUYA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.04 | -8.2% | $0.455 | $0.455 | $0.45 | 4,500 | |
| $0.49 | +0.03 | +6.5% | $0.48 | $0.49 | $0.48 | 5,000 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 5,000 | |
| $0.45 | +0.025 | +5.9% | $0.46 | $0.46 | $0.45 | 7,000 | |
| $0.425 | +0.02 | +4.9% | $0.42 | $0.425 | $0.42 | 60,186 | |
| $0.405 | -0.015 | -3.6% | $0.41 | $0.41 | $0.405 | 20,000 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.41 | 76,500 | |
| $0.43 | -0.005 | -1.1% | $0.45 | $0.45 | $0.43 | 44,500 | |
| $0.435 | -0.02 | -4.4% | $0.435 | $0.455 | $0.43 | 103,000 | |
| $0.455 | -0.025 | -5.2% | $0.445 | $0.455 | $0.44 | 7,500 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.46 | 104,000 | |
| $0.50 | 0.00 | 0.0% | $0.505 | $0.505 | $0.50 | 2,000 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.495 | 5,000 | |
| $0.52 | -0.04 | -7.1% | $0.55 | $0.56 | $0.51 | 8,000 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.56 | $0.54 | 5,000 | |
| $0.55 | -0.07 | -11.3% | $0.57 | $0.57 | $0.55 | 4,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 1,000 | |
| $0.62 | +0.01 | +1.6% | $0.63 | $0.63 | $0.62 | 147,317 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 10,500 | |
| $0.60 | -0.05 | -7.7% | $0.62 | $0.62 | $0.60 | 7,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 500 | |
| $0.64 | +0.02 | +3.2% | $0.63 | $0.64 | $0.63 | 7,500 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.62 | $0.60 | 24,000 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.62 | $0.59 | 16,500 | |
| $0.61 | -0.01 | -1.6% | $0.59 | $0.61 | $0.59 | 17,500 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.63 | $0.62 | 2,000 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 9,500 | |
| $0.65 | -0.01 | -1.5% | $0.64 | $0.65 | $0.62 | 43,512 | |
| $0.66 | -0.05 | -7.0% | $0.67 | $0.67 | $0.66 | 2,000 | |
| $0.71 | +0.03 | +4.4% | $0.68 | $0.71 | $0.65 | 9,614 | |
| $0.68 | -0.03 | -4.2% | $0.65 | $0.68 | $0.65 | 15,018 | |
| $0.71 | +0.02 | +2.9% | $0.71 | $0.71 | $0.71 | 3,516 | |
| $0.69 | +0.03 | +4.5% | $0.68 | $0.69 | $0.68 | 10,500 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.65 | 97,500 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.68 | $0.68 | 2,500 | |
| $0.71 | -0.04 | -5.3% | $0.71 | $0.71 | $0.71 | 8,000 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.76 | $0.74 | 13,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 6,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 15,000 | |
| $0.76 | +0.02 | +2.7% | $0.76 | $0.76 | $0.75 | 8,000 | |
| $0.74 | +0.05 | +7.2% | $0.70 | $0.74 | $0.70 | 39,000 | |
| $0.69 | -0.03 | -4.2% | $0.70 | $0.71 | $0.68 | 20,685 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 19,500 | |
| $0.72 | -0.01 | -1.4% | $0.75 | $0.76 | $0.72 | 10,000 | |
| $0.73 | +0.02 | +2.8% | $0.70 | $0.73 | $0.70 | 117,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 21,240 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.72 | $0.72 | 3,500 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 3,500 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.76 | $0.74 | 11,500 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.74 | 5,245 | |
| $0.77 | -0.03 | -3.8% | $0.80 | $0.80 | $0.77 | 4,500 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 4,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.80 | 5,500 | |
| $0.81 | -0.01 | -1.2% | $0.84 | $0.84 | $0.81 | 27,000 | |
| $0.82 | -0.01 | -1.2% | $0.84 | $0.84 | $0.82 | 8,000 | |
| $0.83 | +0.02 | +2.5% | $0.80 | $0.83 | $0.78 | 5,000 |
- Ticker
- Cboe Canada:KUYA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Kuya Silver Reports Record Underground Development at Bethania in Q3 2026
Latest call · Sep 9, 2026
Metals Overview - Fall 2026
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Metals Overview - Fall 2026
Wed, Sep 09, 2026 · 11:00 AM ET
Watch TranscriptKuya Silver: Silver Kings Project Mid-Year Update
Thu, Aug 06, 2026 · 3:00 PM ET
Watch Transcript2026 Metals Mania
Fri, Jul 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kuya Silver Reports Record Underground Development at Bethania in Q3 2026
Oct 29, 2026
Closed $0.425 (+4.9%) on Oct 29, 2026
Kuya Silver Announces Grant of Stock Options
Oct 19, 2026
Closed $0.50 (0.0%) on Oct 20, 2026
Kuya Silver Secures Processing Capacity Through Strategic Alliance with Camila Plant
Oct 14, 2026
Closed $0.55 (-11.3%) on Oct 14, 2026
Kuya Silver Advances Resource Definition at Umm Hadid with Multiple Shallow Silver-Gold Intercepts, Reporting up to 77.8 g/t Silver over 26.1 Metres
Sep 2, 2026
Closed $0.74 (+7.2%) on Sep 2, 2026
Kuya Silver Reports Q2, 2026 Financial Results - Advances Bethania Mine Development and Drilling Program
Aug 17, 2026
Closed $0.77 (-3.8%) on Aug 17, 2026
Kuya Silver: Preliminary Sampling of Tailings and Stockpile Material at the Silver Kings Project Indicates Significant Silver and Cobalt Content
Aug 6, 2026
Closed $0.77 (-1.3%) on Aug 6, 2026
Kuya Silver Achieves Record Q2 Production at Bethania Mine, Increasing Quarterly Tonnage by 66% and Posts Record Monthly Silver Production in June
Jul 21, 2026
Closed $0.72 (+9.1%) on Jul 21, 2026
Kuya Silver Reports Q1, 2026 Financial Results - Strengthens Cash Position to USD$27.2 Million
May 27, 2026
Closed $0.85 (-9.6%) on May 27, 2026
Kuya Silver Appoints Former Las Bambas General Manager Edgardo Orderique to Lead Peru Operations and Reports Year End 2025 Financial Results
Apr 24, 2026
Closed $0.91 (+1.1%) on Apr 24, 2026
Kuya Silver Reports Growing Silver Production at the Bethania Project in Q1 2026
Apr 22, 2026
Closed $0.95 (+8.0%) on Apr 22, 2026
3D model
Built by 6ix from Kuya Silver Corporation’s releases · 32 holes · newest release Jan 30, 2025
Each hole opens the release it came from.
Financings
Warrant exercise of warrants
Apr 24, 2026 · US$1.56M
Closed: C$2.13M raised
Private placement of units
Jan 15, 2026 · US$18.35M
Closed: C$25.5M raised · C$1 a unit · ½ warrant at C$1.3 for 36 months · A.G.P. Canada Investments ULC +2
Dealers: A.G.P. Canada Investments ULC (co-lead), Integrity Capital Group Inc. (co-lead), A.G.P./Alliance Global Partners
Use of proceeds: General corporate and working capital, and concentrate processing capacity for the Bethania Project in Peru
Announced Jan 6, 2026 · Made bigger Jan 7, 2026 · Closed Jan 15, 2026
Warrant exercise of warrants
Nov 21, 2025 · US$918,731
Closed: C$1.3M raised
Private placement of units
Aug 21, 2025
Closed: C$9.07M raised · C$0.5 a unit · 1 warrant at C$0.65 for 36 months · ECM Capital Advisors Ltd.
Dealers: ECM Capital Advisors Ltd. (finder)
Use of proceeds: Exploration and development expenses for the Bethania project and general working capital
Announced Jul 24, 2025 · Terms changed Aug 14, 2025 · Tranche closed Aug 15, 2025 · Closed Aug 21, 2025
Private placement of common shares
Apr 7, 2025
Closed: C$2.9M raised · C$0.25 a share · ECM Capital Advisors · free to trade Aug 5, 2025
Dealers: ECM Capital Advisors
Buyers: David Stein
Insiders: The Final Tranche had one insider subscriber, a related party transaction under MI 61-101
Use of proceeds: General working capital
Announced Mar 7, 2025 · Tranche closed Mar 14, 2025 · Made bigger Mar 27, 2025 · Tranche closed Mar 27, 2025 · Closed Apr 7, 2025
Unit of a secured convertible debenture and common share purchase warrants
Dec 6, 2024 · US$308,786
Tranche closed: C$436,500 raised · Warrants at C$0.37
Use of proceeds: Mining operations at the Bethania Project, Peru and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Kuya Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 17 calls with a replay · 17 with a transcript · latest Sep 9, 2026
- Decks
- 30 decks · latest September 2026
Where Kuya Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KUYA · Home listing | CSE | Canada | CAD |
| OTC:KUYAF | OTC | United States | USD |
| gettex:6MR1 | gettex | Germany | EUR |
| Tradegate:6MR1 | Tradegate | Germany | EUR |
| Cboe Canada:KUYA · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2QELV | LS Exchange | Germany | EUR |
| Frankfurt:6MR1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QELV | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6MR1 | Dusseldorf | Germany | EUR |
| Stuttgart:6MR1 | Stuttgart | Germany | EUR |
| Munich:6MR1 | Munich | Germany | EUR |
| Hamburg:6MR1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Kuya Silver Corporation.